Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 121,000 | +0.01(+11.11%) |
Jul 27, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 195,400 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Jul 25, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 93,000 | -0.00(-11.11%) |
Jul 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 12,900 | -0.01(-10.00%) |
Jul 20, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 27,900 | +0.00(+0.00%) |
Jul 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 74,722 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,700 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,859 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 184,000 | +0.01(+11.11%) |
Jul 10, 2012 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 701,354 | -0.01(-25.00%) |
Jul 09, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 67,000 | +0.00(+0.00%) |
Jul 06, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 219,581 | +0.00(+9.09%) |
Jul 05, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 408,460 | -0.00(-8.33%) |
Jul 04, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 344,100 | +0.00(+9.09%) |
Jul 03, 2012 | 0.0650 | 0.0700 | 0.0450 | 0.0550 | 1,112,698 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 28, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 111,500 | +0.00(+9.09%) |
Jun 27, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 166,000 | +0.00(+0.00%) |
Jun 26, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 228,300 | -0.00(-8.33%) |
Jun 25, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 319,000 | +0.01(+20.00%) |
Jun 22, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 762,490 | +0.00(+0.00%) |
Jun 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,500 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 152,534 | +0.00(+0.00%) |
Jun 19, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 74,925 | +0.01(+11.11%) |
Jun 18, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 404,523 | +0.00(+0.00%) |
Jun 15, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 193,435 | +0.00(+12.50%) |
Jun 14, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 114,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 39,600 | +0.00(+14.29%) |
Jun 12, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Jun 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,500 | +0.00(+14.29%) |
Jun 08, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 603,000 | -0.00(-12.50%) |
Jun 06, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,800 | +0.00(+14.29%) |
Jun 05, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 129,822 | +0.01(+16.67%) |
Jun 04, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,542 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,542 | -0.01(-14.29%) |
May 31, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 | -0.00(-12.50%) |
May 29, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,000 | +0.00(+14.29%) |
May 28, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 127,574 | -0.00(-12.50%) |
May 25, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,563 | +0.00(+14.29%) |
May 23, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,000 | -0.00(-12.50%) |
May 22, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
May 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 17, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
May 15, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,600 | +0.00(+0.00%) |
May 14, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 197,500 | -0.00(-12.50%) |
May 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,785 | +0.00(+0.00%) |
May 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,200 | +0.00(+0.00%) |
May 08, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
May 04, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 134,500 | +0.00(+14.29%) |
May 03, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 82,500 | +0.00(+0.00%) |
May 02, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 26,526 | -0.00(-12.50%) |