Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | 2,241,961 | -0.04(-8.70%) |
Jul 29, 2020 | 0.4950 | 0.5100 | 0.4600 | 0.4600 | 1,865,058 | -0.02(-5.15%) |
Jul 28, 2020 | 0.5800 | 0.5800 | 0.4750 | 0.4850 | 5,068,503 | +0.01(+1.04%) |
Jul 27, 2020 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 1,785,423 | +0.05(+12.94%) |
Jul 24, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4250 | 1,352,478 | -0.03(-5.56%) |
Jul 23, 2020 | 0.4550 | 0.4800 | 0.4400 | 0.4500 | 1,248,537 | +0.00(+0.00%) |
Jul 22, 2020 | 0.4650 | 0.5200 | 0.4300 | 0.4500 | 3,088,605 | -0.02(-3.23%) |
Jul 21, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.4650 | 2,457,342 | -0.04(-8.82%) |
Jul 20, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5100 | 2,046,428 | -0.04(-7.27%) |
Jul 17, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 1,316,150 | +0.00(+0.00%) |
Jul 16, 2020 | 0.5600 | 0.5800 | 0.5200 | 0.5500 | 2,301,707 | -0.05(-8.33%) |
Jul 15, 2020 | 0.5100 | 0.6200 | 0.4700 | 0.6000 | 5,162,089 | +0.08(+15.38%) |
Jul 14, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 2,566,759 | -0.05(-8.77%) |
Jul 13, 2020 | 0.6000 | 0.6400 | 0.5700 | 0.5700 | 2,849,829 | -0.06(-9.52%) |
Jul 10, 2020 | 0.6500 | 0.6600 | 0.5700 | 0.6300 | 5,116,666 | -0.02(-3.08%) |
Jul 09, 2020 | 0.4850 | 0.6900 | 0.4850 | 0.6500 | 7,305,128 | +0.17(+35.42%) |
Jul 08, 2020 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 1,734,754 | +0.01(+1.05%) |
Jul 07, 2020 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 1,545,728 | +0.03(+7.95%) |
Jul 06, 2020 | 0.4300 | 0.4850 | 0.4250 | 0.4400 | 3,175,166 | -0.01(-1.12%) |
Jul 03, 2020 | 0.3600 | 0.4450 | 0.3600 | 0.4450 | 4,061,448 | +0.07(+17.11%) |
Jul 02, 2020 | 0.3900 | 0.3950 | 0.3500 | 0.3800 | 1,062,937 | +0.00(+0.00%) |
Jun 30, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Jun 29, 2020 | 0.4250 | 0.4700 | 0.4100 | 0.4100 | 4,858,164 | +0.01(+2.50%) |
Jun 26, 2020 | 0.2900 | 0.4350 | 0.2900 | 0.4000 | 8,031,332 | +0.11(+35.59%) |
Jun 25, 2020 | 0.3200 | 0.3400 | 0.2800 | 0.2950 | 4,262,885 | -0.04(-11.94%) |
Jun 24, 2020 | 0.3600 | 0.3700 | 0.3200 | 0.3350 | 2,157,971 | -0.05(-12.99%) |
Jun 23, 2020 | 0.3800 | 0.3900 | 0.3650 | 0.3850 | 1,945,133 | -0.02(-3.75%) |
Jun 22, 2020 | 0.4450 | 0.4450 | 0.3850 | 0.4000 | 1,973,845 | -0.04(-9.09%) |
Jun 19, 2020 | 0.4500 | 0.4550 | 0.4300 | 0.4400 | 996,790 | +0.01(+1.15%) |
Jun 18, 2020 | 0.4500 | 0.4850 | 0.4350 | 0.4350 | 1,037,741 | -0.02(-3.33%) |
Jun 17, 2020 | 0.4550 | 0.4700 | 0.4400 | 0.4500 | 823,313 | -0.02(-3.23%) |
Jun 16, 2020 | 0.4600 | 0.4800 | 0.4500 | 0.4650 | 1,232,501 | +0.02(+4.49%) |
Jun 15, 2020 | 0.4900 | 0.4900 | 0.4400 | 0.4450 | 1,250,439 | -0.04(-9.18%) |
Jun 12, 2020 | 0.3900 | 0.5100 | 0.3900 | 0.4900 | 3,833,023 | +0.08(+20.99%) |
Jun 11, 2020 | 0.4100 | 0.4200 | 0.3850 | 0.4050 | 3,655,833 | -0.04(-10.00%) |
Jun 10, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 1,589,813 | -0.04(-9.09%) |
Jun 09, 2020 | 0.4800 | 0.4950 | 0.4500 | 0.4950 | 1,915,068 | -0.01(-1.00%) |
Jun 08, 2020 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 2,463,011 | -0.02(-3.85%) |
Jun 05, 2020 | 0.5600 | 0.5600 | 0.4750 | 0.5200 | 2,889,966 | -0.05(-8.77%) |
Jun 04, 2020 | 0.5300 | 0.6600 | 0.5300 | 0.5700 | 8,439,517 | +0.04(+7.55%) |
Jun 03, 2020 | 0.3950 | 0.5400 | 0.3800 | 0.5300 | 9,158,212 | +0.13(+32.50%) |
Jun 02, 2020 | 0.4250 | 0.4250 | 0.3600 | 0.4000 | 9,769,907 | -0.07(-13.98%) |
Jun 01, 2020 | 0.4800 | 0.5200 | 0.4550 | 0.4650 | 3,702,337 | -0.08(-13.89%) |
May 29, 2020 | 0.6200 | 0.6300 | 0.5300 | 0.5400 | 4,204,332 | -0.10(-15.62%) |
May 28, 2020 | 0.6800 | 0.7200 | 0.6300 | 0.6400 | 5,080,100 | -0.04(-5.88%) |
May 27, 2020 | 0.6900 | 0.8100 | 0.6000 | 0.6800 | 11,991,139 | -0.02(-2.86%) |
May 26, 2020 | 0.4800 | 0.8900 | 0.4800 | 0.7000 | 16,570,092 | +0.23(+50.54%) |
May 25, 2020 | 0.4300 | 0.4900 | 0.4200 | 0.4650 | 7,128,395 | +0.06(+14.81%) |
May 22, 2020 | 0.4200 | 0.4300 | 0.3800 | 0.4050 | 5,798,665 | +0.03(+6.58%) |
May 21, 2020 | 0.2700 | 0.4100 | 0.2500 | 0.3800 | 9,920,217 | +0.11(+40.74%) |
May 20, 2020 | 0.2650 | 0.2750 | 0.2450 | 0.2700 | 2,500,115 | +0.00(+0.00%) |
May 19, 2020 | 0.3050 | 0.3100 | 0.2650 | 0.2700 | 2,247,038 | -0.02(-8.47%) |
May 15, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-3.28%) | |
May 14, 2020 | 0.2950 | 0.3200 | 0.2900 | 0.3050 | 1,008,420 | +0.02(+5.17%) |
May 13, 2020 | 0.3050 | 0.3150 | 0.2750 | 0.2900 | 1,788,596 | -0.03(-7.94%) |
May 12, 2020 | 0.3550 | 0.3550 | 0.3100 | 0.3150 | 2,277,214 | -0.03(-8.70%) |
May 11, 2020 | 0.3100 | 0.3450 | 0.3000 | 0.3450 | 2,187,803 | +0.04(+13.11%) |
May 08, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3050 | 2,142,254 | +0.02(+5.17%) |
May 07, 2020 | 0.3050 | 0.3100 | 0.2650 | 0.2900 | 4,273,978 | -0.02(-6.45%) |
May 06, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 2,080,003 | -0.03(-7.46%) |
May 05, 2020 | 0.3300 | 0.3650 | 0.3200 | 0.3350 | 4,415,966 | -0.02(-5.63%) |
May 04, 2020 | 0.3100 | 0.3700 | 0.3000 | 0.3550 | 8,221,921 | +0.05(+18.33%) |