Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,764 | +0.00(+0.00%) |
Jul 28, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 8,269 | +0.00(+0.00%) |
Jul 26, 2011 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 27,831 | -0.07(-9.72%) |
Jul 25, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 10,000 | -0.01(-1.37%) |
Jul 22, 2011 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 21,466 | +0.01(+1.39%) |
Jul 21, 2011 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 72,000 | -0.01(-1.37%) |
Jul 20, 2011 | 0.6200 | 0.7300 | 0.6000 | 0.7300 | 44,999 | +0.11(+17.74%) |
Jul 19, 2011 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 17,000 | -0.04(-6.06%) |
Jul 18, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | +0.01(+1.54%) |
Jul 15, 2011 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 13,500 | +0.01(+1.56%) |
Jul 14, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10 | -0.03(-4.48%) |
Jul 13, 2011 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 28,367 | +0.00(+0.00%) |
Jul 12, 2011 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 25,000 | +0.07(+11.67%) |
Jul 11, 2011 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 41,500 | -0.06(-9.09%) |
Jul 08, 2011 | 0.6900 | 0.6900 | 0.6300 | 0.6600 | 92,395 | -0.03(-4.35%) |
Jul 07, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 33,166 | -0.01(-1.43%) |
Jul 06, 2011 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 20,580 | +0.01(+1.45%) |
Jul 05, 2011 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 77,700 | +0.06(+9.52%) |
Jul 04, 2011 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 7,666 | +0.00(+0.00%) |
Jun 29, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8,000 | +0.00(+0.00%) |
Jun 28, 2011 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 53,666 | -0.09(-12.50%) |
Jun 27, 2011 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | 54,000 | +0.11(+18.03%) |
Jun 24, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 25,000 | +0.00(+0.00%) |
Jun 23, 2011 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 10,599 | -0.04(-6.15%) |
Jun 22, 2011 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 240,000 | +0.03(+4.84%) |
Jun 21, 2011 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 12,720 | +0.01(+1.64%) |
Jun 20, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,499 | +0.00(+0.00%) |
Jun 17, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10,666 | -0.03(-4.69%) |
Jun 16, 2011 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 33,832 | +0.04(+6.67%) |
Jun 14, 2011 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 45,000 | -0.04(-6.25%) |
Jun 13, 2011 | 0.6800 | 0.7100 | 0.6400 | 0.6400 | 46,615 | -0.06(-8.57%) |
Jun 10, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200,000 | -0.01(-1.41%) |
Jun 09, 2011 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 253,500 | +0.00(+0.00%) |
Jun 08, 2011 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 64,094 | +0.01(+1.43%) |
Jun 07, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 22,000 | +0.00(+0.00%) |
Jun 06, 2011 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 102,131 | -0.05(-6.67%) |
Jun 03, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 120,500 | +0.03(+4.17%) |
May 24, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 166 | +0.00(+0.00%) |
May 20, 2011 | 0.7400 | 0.7700 | 0.7200 | 0.7200 | 21,469 | +0.01(+1.41%) |
May 19, 2011 | 0.7300 | 0.7600 | 0.7100 | 0.7100 | 38,618 | -0.04(-5.33%) |
May 18, 2011 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 19,066 | +0.00(+0.00%) |
May 17, 2011 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 99,066 | -0.05(-6.25%) |
May 16, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 164,749 | +0.00(+0.00%) |
May 13, 2011 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 131,000 | +0.00(+0.00%) |
May 12, 2011 | 0.8200 | 0.8300 | 0.7800 | 0.8000 | 87,930 | +0.00(+0.00%) |
May 11, 2011 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 118,332 | +0.00(+0.00%) |
May 10, 2011 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 276,866 | +0.01(+1.27%) |
May 09, 2011 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 55,309 | -0.05(-5.95%) |
May 06, 2011 | 0.7900 | 0.8400 | 0.7800 | 0.8400 | 119,599 | +0.08(+10.53%) |
May 05, 2011 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 47,000 | +0.02(+2.70%) |
May 04, 2011 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | 69,226 | -0.06(-7.50%) |
May 03, 2011 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 354,166 | +0.01(+1.27%) |