Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 30, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 27, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 26, 2012 0.3250 0.3400 0.3250 0.3400 5,000 +0.00(+0.00%)
Jul 25, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 24, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 23, 2012 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Jul 20, 2012 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.33%)
Jul 19, 2012 0.2750 0.3000 0.2750 0.3000 10,503 -0.01(-3.23%)
Jul 18, 2012 0.3100 0.3100 0.3100 0.3100 45 +0.00(+0.00%)
Jul 17, 2012 0.3100 0.3100 0.3100 0.3100 14,725 -0.03(-8.82%)
Jul 16, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 12, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 11, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 10, 2012 0.3300 0.3400 0.3300 0.3400 6,500 +0.00(+0.00%)
Jul 09, 2012 0.3400 0.3400 0.3350 0.3400 14,582 +0.00(+0.00%)
Jul 06, 2012 0.2600 0.3400 0.2600 0.3400 1,666 +0.00(+0.00%)
Jul 05, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 04, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 03, 2012 0.3400 0.3400 0.3400 0.3400 1,500 +0.08(+30.77%)
Jun 29, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 27, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jun 26, 2012 0.2600 0.2600 0.2600 0.2600 5,473 +0.00(+0.00%)
Jun 25, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 22, 2012 0.2600 0.2600 0.2600 0.2600 2 -0.04(-14.75%)
Jun 21, 2012 0.3000 0.3050 0.3000 0.3050 22,666 +0.04(+17.31%)
Jun 20, 2012 0.3150 0.3150 0.2600 0.2600 45,000 -0.05(-17.46%)
Jun 19, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 18, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 15, 2012 0.3150 0.3150 0.3150 0.3150 5,190 +0.00(+0.00%)
Jun 14, 2012 0.3150 0.3150 0.3150 0.3150 10,000 -0.02(-4.55%)
Jun 13, 2012 0.2600 0.3300 0.2600 0.3300 51,356 +0.08(+32.00%)
Jun 12, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2012 0.2700 0.2700 0.2500 0.2500 5,000 -0.02(-7.41%)
Jun 08, 2012 0.2500 0.2700 0.2050 0.2700 17,000 +0.00(+0.00%)
Jun 07, 2012 0.2700 0.2700 0.2700 0.2700 14,000 +0.01(+3.85%)
Jun 06, 2012 0.2400 0.2600 0.2300 0.2600 261,300 +0.01(+4.00%)
Jun 05, 2012 0.2500 0.2500 0.2500 0.2500 6,800 +0.00(+0.00%)
Jun 04, 2012 0.2900 0.2900 0.2400 0.2500 20,000 +0.00(+0.00%)
Jun 02, 2012 0.2500 0.2500 0.2500 0.2500 3,968 +0.00(+0.00%)
Jun 01, 2012 0.2500 0.2500 0.2500 0.2500 3,968 +0.00(+0.00%)
May 31, 2012 0.2700 0.2700 0.2500 0.2500 25,000 -0.01(-3.85%)
May 30, 2012 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
May 29, 2012 0.2650 0.2650 0.2650 0.2650 80,285 -0.02(-5.36%)
May 28, 2012 0.2800 0.2800 0.2800 0.2800 285 +0.03(+12.00%)
May 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2012 0.2900 0.2900 0.2300 0.2500 74,000 -0.05(-16.67%)
May 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2012 0.3500 0.3500 0.2950 0.3000 8,200 +0.00(+0.00%)
May 16, 2012 0.3200 0.3200 0.3000 0.3000 8,000 -0.03(-9.09%)
May 15, 2012 0.3300 0.3300 0.3300 0.3300 1,154 +0.03(+10.00%)
May 14, 2012 0.3250 0.3250 0.3000 0.3000 8,333 +0.00(+0.00%)
May 11, 2012 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-1.64%)
May 10, 2012 0.3000 0.3050 0.2900 0.3050 20,730 +0.01(+1.67%)
May 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2012 0.3000 0.3000 0.3000 0.3000 333 -0.03(-9.09%)
May 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 04, 2012 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
May 03, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.