Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 101,000 | +0.02(+8.57%) |
Jul 30, 2014 | 0.1400 | 0.1750 | 0.1350 | 0.1750 | 40,500 | +0.00(+0.00%) |
Jul 29, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 72,352 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 11,252 | -0.01(-2.78%) |
Jul 23, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 27,600 | -0.02(-7.69%) |
Jul 17, 2014 | 0.1950 | 0.1950 | 400 | +0.01(+2.63%) | ||
Jul 16, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 27,666 | -0.01(-5.00%) |
Jul 14, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 36,002 | +0.01(+5.26%) |
Jul 11, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 60,000 | +0.02(+11.76%) |
Jul 10, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 59,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.1650 | 0.1750 | 0.1500 | 0.1700 | 148,850 | +0.01(+3.03%) |
Jul 08, 2014 | 0.1700 | 0.1750 | 0.1500 | 0.1650 | 60,500 | -0.01(-5.71%) |
Jul 07, 2014 | 0.1100 | 0.1750 | 0.1100 | 0.1750 | 105,300 | +0.01(+6.06%) |
Jul 03, 2014 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 38,000 | +0.01(+3.13%) |
Jun 30, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 27, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,000 | +0.01(+7.14%) |
Jun 26, 2014 | 0.1500 | 0.1550 | 0.1100 | 0.1400 | 45,333 | -0.01(-6.67%) |
Jun 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Jun 24, 2014 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 78,241 | +0.01(+3.45%) |
Jun 23, 2014 | 0.1400 | 0.1450 | 0.1150 | 0.1450 | 45,702 | +0.00(+3.57%) |
Jun 20, 2014 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 9,200 | -0.01(-6.67%) |
Jun 19, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 21,500 | +0.01(+3.45%) |
Jun 18, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | -0.01(-3.33%) |
Jun 17, 2014 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 18,000 | -0.01(-6.25%) |
Jun 16, 2014 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 6,500 | +0.00(+0.00%) |
Jun 13, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,594 | +0.00(+0.00%) |
Jun 11, 2014 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 85,000 | +0.03(+23.08%) |
Jun 10, 2014 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 41,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 02, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,000 | +0.00(+0.00%) |
May 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
May 27, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
May 23, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,597 | +0.00(+0.00%) |
May 14, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
May 12, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 100,300 | -0.01(-3.85%) |
May 09, 2014 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 2,700 | +0.00(+0.00%) |
May 05, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) |