Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-3.53%) | |
Jul 28, 2016 | 0.3950 | 0.4250 | 0.3950 | 0.4250 | 65,328 | +0.03(+7.59%) |
Jul 27, 2016 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 39,000 | +0.01(+1.28%) |
Jul 26, 2016 | 0.3850 | 0.4000 | 0.3700 | 0.3900 | 51,633 | +0.01(+1.30%) |
Jul 25, 2016 | 0.3850 | 0.3850 | 0.3650 | 0.3850 | 17,950 | +0.00(+0.00%) |
Jul 22, 2016 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 33,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 23,500 | +0.01(+1.32%) |
Jul 20, 2016 | 0.3800 | 0.3900 | 0.3750 | 0.3800 | 23,600 | -0.01(-1.30%) |
Jul 19, 2016 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 49,528 | +0.02(+4.05%) |
Jul 18, 2016 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 45,550 | +0.01(+2.78%) |
Jul 15, 2016 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 45,400 | +0.00(+0.00%) |
Jul 14, 2016 | 0.3750 | 0.3800 | 0.3400 | 0.3600 | 22,000 | -0.01(-1.37%) |
Jul 13, 2016 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 9,500 | +0.01(+1.39%) |
Jul 12, 2016 | 0.3600 | 0.3600 | 0.3350 | 0.3600 | 25,100 | -0.01(-2.70%) |
Jul 11, 2016 | 0.3450 | 0.3800 | 0.3200 | 0.3700 | 67,257 | +0.03(+7.25%) |
Jul 08, 2016 | 0.3450 | 0.3050 | 0.3450 | 22,000 | +0.04(+13.11%) | |
Jul 07, 2016 | 0.3600 | 0.3600 | 0.3050 | 0.3050 | 163,187 | -0.02(-4.69%) |
Jul 05, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,800 | +0.00(+0.00%) |
Jul 04, 2016 | 0.3150 | 0.3300 | 0.3000 | 0.3200 | 87,700 | +0.03(+8.47%) |
Jun 30, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Jun 29, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 35,700 | +0.00(+0.00%) |
Jun 28, 2016 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 69,666 | -0.01(-3.23%) |
Jun 27, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 3,596,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 52,134 | -0.01(-1.59%) |
Jun 23, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 21,900 | -0.01(-1.56%) |
Jun 22, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+3.23%) |
Jun 21, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 18,200 | -0.01(-3.13%) |
Jun 20, 2016 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 49,000 | -0.01(-3.03%) |
Jun 17, 2016 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 64,998 | +0.00(+0.00%) |
Jun 16, 2016 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 40,000 | -0.01(-2.94%) |
Jun 15, 2016 | 0.2900 | 0.3650 | 0.2900 | 0.3400 | 101,972 | +0.05(+17.24%) |
Jun 14, 2016 | 0.3250 | 0.3250 | 0.2500 | 0.2900 | 141,150 | -0.04(-12.12%) |
Jun 13, 2016 | 0.3450 | 0.3600 | 0.3300 | 0.3300 | 187,530 | -0.03(-8.33%) |
Jun 10, 2016 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 75,000 | +0.02(+5.88%) |
Jun 09, 2016 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 201,389 | -0.02(-6.85%) |
Jun 08, 2016 | 0.3700 | 0.4000 | 0.3650 | 0.3650 | 71,900 | -0.02(-3.95%) |
Jun 07, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3800 | 95,142 | +0.00(+0.00%) |
Jun 06, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 99,255 | -0.02(-5.00%) |
Jun 03, 2016 | 0.3000 | 0.4000 | 0.2750 | 0.4000 | 254,103 | +0.08(+25.00%) |
Jun 02, 2016 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 19,500 | +0.01(+1.59%) |
Jun 01, 2016 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 14,000 | +0.01(+1.61%) |
May 31, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 12,000 | +0.01(+3.33%) |
May 30, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
May 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,000 | -0.02(-4.76%) |
May 24, 2016 | 0.3150 | 0.3150 | 0.3150 | 200 | +0.00(+0.00%) | |
May 20, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.3150 | 29,600 | +0.01(+1.61%) |
May 18, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | -0.01(-3.13%) |
May 17, 2016 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 8,000 | -0.01(-3.03%) |
May 16, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 15,999 | +0.02(+4.76%) |
May 13, 2016 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 10,000 | +0.03(+10.53%) |
May 12, 2016 | 0.2750 | 0.2950 | 0.2750 | 0.2850 | 32,033 | -0.04(-10.94%) |
May 11, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,250 | +0.02(+4.92%) |
May 10, 2016 | 0.3250 | 0.3300 | 0.2850 | 0.3050 | 73,000 | -0.02(-6.15%) |
May 09, 2016 | 0.2950 | 0.3250 | 0.2950 | 0.3250 | 5,000 | -0.01(-1.52%) |
May 06, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 10,000 | +0.01(+3.13%) |
May 05, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 5,000 | -0.01(-3.03%) |
May 03, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) |