Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3650	0.3750	0.3650	0.3700	48,000	-0.01(-1.33%)
Jul 28, 2017	0.3700	0.3750	0.3700	0.3750	6,536	-0.01(-1.32%)
Jul 27, 2017	0.3750	0.3800	0.3750	0.3800	143,000	-0.01(-2.56%)
Jul 26, 2017	0.4000	0.4050	0.3900	0.3900	55,000	+0.01(+2.63%)
Jul 25, 2017	0.3850	0.4050	0.3800	0.3800	19,500	+0.03(+8.57%)
Jul 24, 2017	0.3500	0.3500	0.3500	0.3500	2,265	-0.02(-5.41%)
Jul 21, 2017	0.3600	0.3900	0.3600	0.3700	135,700	+0.02(+5.71%)
Jul 20, 2017	0.3500	0.3500	0.3400	0.3500	37,500	+0.01(+1.45%)
Jul 19, 2017	0.3450	0.3450	0.3450	0.3450	10,000	+0.00(+1.47%)
Jul 18, 2017	0.3400	0.3400	0.3400	0.3400	3,000	-0.00(-1.45%)
Jul 17, 2017	0.3300	0.3450	0.3300	0.3450	57,650	+0.01(+4.55%)
Jul 14, 2017	0.3250	0.3350	0.3250	0.3300	10,500	+0.01(+1.54%)
Jul 13, 2017	0.3100	0.3400	0.3100	0.3250	56,000	-0.02(-7.14%)
Jul 12, 2017	0.3700	0.3700	0.3450	0.3500	64,500	+0.01(+2.94%)
Jul 11, 2017	0.3250	0.3750	0.3250	0.3400	47,500	+0.02(+6.25%)
Jul 10, 2017	0.3250	0.3250	0.2900	0.3200	29,000	-0.02(-5.88%)
Jul 07, 2017	0.3700	0.3700	0.3400	0.3400	44,000	-0.01(-2.86%)
Jul 06, 2017	0.3650	0.3700	0.3400	0.3500	43,049	-0.02(-4.11%)
Jul 05, 2017	0.3650	0.3650	0.3650	0.3650	10,000	-0.01(-1.35%)
Jul 04, 2017	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-1.33%)
Jul 03, 2017	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jun 30, 2017	0.3600	0.3750	0.3550	0.3750	6,000	+0.01(+2.74%)
Jun 29, 2017	0.3700	0.3700	0.3300	0.3650	89,500	-0.01(-1.35%)
Jun 28, 2017	0.3900	0.3950	0.3700	0.3700	54,000	-0.02(-3.90%)
Jun 27, 2017	0.3850	0.3900	0.3850	0.3850	44,500	+0.01(+2.67%)
Jun 26, 2017	0.3800	0.3850	0.3750	0.3750	68,942	+0.00(+0.00%)
Jun 23, 2017	0.3900	0.3900	0.3700	0.3750	37,441	-0.02(-3.85%)
Jun 22, 2017	0.3750	0.3900	0.3700	0.3900	80,500	+0.03(+6.85%)
Jun 21, 2017	0.3700	0.3700	0.3650	0.3650	8,250	-0.01(-2.67%)
Jun 20, 2017	0.3700	0.3750	0.3550	0.3750	18,000	+0.00(+0.00%)
Jun 19, 2017	0.3800	0.3800	0.3700	0.3750	40,500	-0.01(-1.32%)
Jun 16, 2017	0.3500	0.3800	0.3200	0.3800	158,438	+0.04(+11.76%)
Jun 15, 2017	0.3400	0.3400	0.3400	0.3400	6,000	-0.01(-2.86%)
Jun 14, 2017	0.3300	0.3500	0.3300	0.3500	221,000	+0.00(+0.00%)
Jun 13, 2017	0.3400	0.3500	0.3400	0.3500	15,000	+0.01(+2.94%)
Jun 12, 2017	0.3500	0.3500	0.3400	0.3400	27,600	-0.01(-2.86%)
Jun 09, 2017	0.3500	0.3500	0.3500	0.3500	24,500	+0.01(+2.94%)
Jun 08, 2017	0.3400	0.3400	0.3400	0.3400	36,000	+0.00(+0.00%)
Jun 07, 2017	0.3400	0.3500	0.3400	0.3400	160,500	+0.00(+0.00%)
Jun 06, 2017	0.3400	0.3500	0.3400	0.3400	126,300	+0.00(+0.00%)
Jun 05, 2017	0.3200	0.3400	0.3100	0.3400	69,730	+0.03(+9.68%)
Jun 01, 2017		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
May 29, 2017		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 26, 2017	0.3200	0.3200	0.3200	0.3200	64,230	-0.01(-1.54%)
May 25, 2017	0.3300	0.3300	0.3250	0.3250	16,500	-0.01(-1.52%)
May 24, 2017	0.3250	0.3300	0.3250	0.3300	27,500	+0.01(+1.54%)
May 23, 2017	0.3300	0.3350	0.3250	0.3250	77,550	+0.01(+1.56%)
May 19, 2017	0.3300	0.3300	0.3200	0.3200	10,071	+0.00(+0.00%)
May 18, 2017	0.3200	0.3200	0.3200	0.3200	10,000	-0.02(-5.88%)
May 17, 2017	0.3450	0.3450	0.3400	0.3400	33,500	-0.00(-1.45%)
May 16, 2017	0.3400	0.3450	0.3200	0.3450	125,083	+0.01(+4.55%)
May 15, 2017	0.3300	0.3300	0.3250	0.3300	68,230	-0.01(-1.49%)
May 12, 2017	0.3350	0.3350	0.3350	0.3350	20,000	-0.01(-2.90%)
May 11, 2017	0.3300	0.3500	0.3300	0.3450	147,232	+0.00(+1.47%)
May 10, 2017	0.3300	0.3400	0.3300	0.3400	29,000	+0.02(+6.25%)
May 09, 2017	0.3200	0.3200	0.3050	0.3200	138,500	+0.02(+6.67%)
May 08, 2017	0.3000	0.3000	0.3000	0.3000	18,000	+0.00(+0.00%)
May 05, 2017	0.2950	0.3000	0.2950	0.3000	116,000	+0.01(+1.69%)
May 04, 2017	0.2900	0.2950	0.2850	0.2950	47,000	-0.01(-1.67%)
May 03, 2017	0.2900	0.3000	0.2850	0.3000	209,700	+0.02(+5.26%)
May 02, 2017	0.2900	0.2900	0.2850	0.2850	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.