Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 7,500 | +0.01(+3.03%) |
Jul 26, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,500 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 12,145 | -0.01(-5.71%) |
Jul 22, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 42,185 | +0.01(+6.06%) |
Jul 19, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 75,300 | -0.01(-5.71%) |
Jul 18, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 65,500 | +0.00(+2.94%) |
Jul 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+6.25%) |
Jul 16, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,500 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 54,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Jul 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.01(+6.25%) |
Jul 10, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 53,000 | -0.01(-5.88%) |
Jul 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jul 05, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 72,351 | +0.01(+9.37%) |
Jul 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jun 28, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 11,500 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jun 21, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,500 | -0.01(-2.70%) |
Jun 20, 2019 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 15,550 | +0.01(+2.78%) |
Jun 19, 2019 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 6,500 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.01(+5.88%) |
Jun 13, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 37,197 | +0.00(+0.00%) |
Jun 07, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 63,500 | +0.01(+6.25%) |
Jun 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,000 | -0.01(-5.88%) |
Jun 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,500 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
May 31, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.01(+3.13%) |
May 30, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 12,000 | -0.01(-5.88%) |
May 29, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 11,000 | +0.01(+3.03%) |
May 28, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 117,000 | +0.01(+6.45%) |
May 27, 2019 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 14,500 | +0.00(+0.00%) |
May 22, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
May 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 49,499 | -0.01(-3.33%) |
May 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
May 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 82,500 | -0.01(-3.33%) |
May 06, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 500,500 | +0.01(+3.45%) |