Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 83,976 | +0.00(+0.00%) |
Jul 29, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 560,922 | +0.01(+2.50%) |
Jul 28, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 201,215 | -0.01(-2.44%) |
Jul 27, 2020 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 406,558 | +0.01(+3.80%) |
Jul 24, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.3950 | 327,486 | +0.03(+6.76%) |
Jul 23, 2020 | 0.3850 | 0.3950 | 0.3650 | 0.3700 | 208,472 | -0.01(-2.63%) |
Jul 22, 2020 | 0.3800 | 0.4150 | 0.3800 | 0.3800 | 246,175 | +0.01(+1.33%) |
Jul 21, 2020 | 0.3550 | 0.3900 | 0.3550 | 0.3750 | 986,716 | +0.02(+5.63%) |
Jul 20, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3550 | 1,083,104 | +0.01(+2.90%) |
Jul 17, 2020 | 0.3450 | 0.3600 | 0.3350 | 0.3450 | 233,414 | +0.01(+2.99%) |
Jul 16, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 720,100 | -0.01(-4.29%) |
Jul 15, 2020 | 0.3600 | 0.3950 | 0.3450 | 0.3500 | 180,900 | -0.01(-2.78%) |
Jul 14, 2020 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 562,106 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3400 | 0.3900 | 0.3400 | 0.3600 | 355,750 | +0.03(+9.09%) |
Jul 10, 2020 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 77,000 | +0.01(+3.13%) |
Jul 09, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 303,169 | -0.02(-4.48%) |
Jul 08, 2020 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 203,915 | -0.01(-2.90%) |
Jul 07, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 179,657 | -0.01(-1.43%) |
Jul 06, 2020 | 0.3700 | 0.3750 | 0.3400 | 0.3500 | 232,600 | -0.01(-2.78%) |
Jul 03, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | 153,683 | -0.01(-2.70%) |
Jul 02, 2020 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | 332,220 | +0.03(+7.25%) |
Jun 30, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 329,220 | +0.00(+0.00%) |
Jun 26, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 198,500 | +0.01(+4.55%) |
Jun 25, 2020 | 0.3050 | 0.3500 | 0.3000 | 0.3300 | 444,029 | +0.03(+10.00%) |
Jun 24, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 257,250 | -0.01(-3.23%) |
Jun 23, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 491,950 | +0.01(+3.33%) |
Jun 22, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 487,839 | -0.04(-10.45%) |
Jun 19, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 30,000 | +0.02(+4.69%) |
Jun 18, 2020 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 30,500 | +0.03(+10.34%) |
Jun 17, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 190,600 | -0.02(-4.92%) |
Jun 16, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 315,347 | -0.04(-11.59%) |
Jun 15, 2020 | 0.3600 | 0.3650 | 0.3350 | 0.3450 | 216,401 | -0.02(-5.48%) |
Jun 12, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 47,350 | -0.01(-1.35%) |
Jun 11, 2020 | 0.3350 | 0.3700 | 0.3300 | 0.3700 | 254,335 | +0.04(+12.12%) |
Jun 10, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 54,000 | +0.01(+1.54%) |
Jun 09, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 112,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.3100 | 0.3250 | 0.3000 | 0.3250 | 205,250 | +0.01(+3.17%) |
Jun 05, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 141,300 | -0.01(-3.08%) |
Jun 04, 2020 | 0.3300 | 0.3450 | 0.3100 | 0.3250 | 171,688 | +0.01(+1.56%) |
Jun 03, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 107,229 | -0.02(-7.25%) |
Jun 02, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 159,800 | -0.01(-2.82%) |
Jun 01, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 111,755 | +0.01(+1.43%) |
May 29, 2020 | 0.3650 | 0.3900 | 0.3350 | 0.3500 | 284,322 | -0.01(-1.41%) |
May 28, 2020 | 0.3300 | 0.3650 | 0.3250 | 0.3550 | 316,019 | +0.03(+10.94%) |
May 27, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 70,345 | +0.02(+6.67%) |
May 26, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 122,659 | +0.00(+0.00%) |
May 25, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 26,200 | -0.03(-7.69%) |
May 22, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 39,354 | +0.00(+0.00%) |
May 21, 2020 | 0.3100 | 0.3250 | 0.3000 | 0.3250 | 82,213 | +0.03(+8.33%) |
May 20, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 222,351 | -0.02(-4.76%) |
May 19, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 47,001 | +0.02(+5.00%) |
May 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
May 14, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 6,000 | +0.00(+0.00%) |
May 13, 2020 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 33,500 | +0.01(+1.61%) |
May 12, 2020 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 86,000 | +0.01(+3.33%) |
May 11, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 123,450 | -0.01(-3.23%) |
May 08, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 42,391 | -0.01(-1.59%) |
May 07, 2020 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 58,091 | -0.01(-1.56%) |
May 06, 2020 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 18,032 | +0.00(+0.00%) |
May 05, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 13,000 | +0.00(+0.00%) |
May 04, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 206,291 | +0.02(+4.92%) |