Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1200	0.1300	0.1200	0.1250	22,000	+0.01(+4.17%)
Jul 28, 2023	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Jul 27, 2023	0.1200	0.1200	0.1100	0.1200	310,000	+0.00(+0.00%)
Jul 25, 2023				0.1200	0	-0.02(-11.11%)
Jul 24, 2023	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Jul 21, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Jul 20, 2023	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Jul 19, 2023	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Jul 18, 2023	0.1300	0.1300	0.1300	0.1300	5,500	+0.01(+8.33%)
Jul 13, 2023				0.1200	0	-0.01(-7.69%)
Jul 12, 2023	0.1300	0.1400	0.1300	0.1300	48,000	+0.00(+0.00%)
Jul 10, 2023				0.1300	337	+0.01(+4.00%)
Jul 07, 2023	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Jul 06, 2023	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Jul 05, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Jun 30, 2023				0.1250	0	+0.00(+0.00%)
Jun 29, 2023	0.1300	0.1300	0.1250	0.1250	3,000	-0.01(-3.85%)
Jun 28, 2023	0.1300	0.1300	0.1250	0.1300	25,730	+0.00(+0.00%)
Jun 27, 2023	0.1300	0.1300	0.1300	0.1300	30,000	+0.01(+4.00%)
Jun 26, 2023	0.1200	0.1300	0.1200	0.1250	21,000	+0.01(+4.17%)
Jun 23, 2023	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Jun 22, 2023	0.1250	0.1250	0.1250	0.1250	8,000	+0.00(+0.00%)
Jun 21, 2023	0.1250	0.1250	0.1100	0.1250	58,000	+0.01(+4.17%)
Jun 20, 2023	0.1250	0.1250	0.1200	0.1200	49,700	-0.01(-7.69%)
Jun 15, 2023				0.1300	0	-0.02(-16.13%)
May 08, 2023	0.1550	0.1550	0.1550	0.1550	12,164	+0.00(+0.00%)
May 05, 2023	0.1550	0.1550	0.1550	0.1550	5,923	+0.00(+0.00%)
May 04, 2023	0.1600	0.1600	0.1550	0.1550	26,639	+0.00(+0.00%)
May 02, 2023				0.1550	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.