Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.3350 | 0.3500 | 0.3200 | 0.3400 | 29,000 | +0.01(+1.49%) |
Jul 30, 2007 | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 72,500 | +0.01(+1.52%) |
Jul 27, 2007 | 0.3450 | 0.3550 | 0.3300 | 0.3300 | 66,250 | -0.03(-9.59%) |
Jul 26, 2007 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 51,000 | +0.00(+0.00%) |
Jul 25, 2007 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 14,000 | -0.04(-8.75%) |
Jul 24, 2007 | 0.3500 | 0.4150 | 0.3400 | 0.4000 | 227,700 | +0.04(+11.11%) |
Jul 23, 2007 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 24,500 | -0.01(-1.37%) |
Jul 20, 2007 | 0.3450 | 0.3700 | 0.3450 | 0.3650 | 68,000 | -0.01(-1.35%) |
Jul 19, 2007 | 0.4050 | 0.4200 | 0.3300 | 0.3700 | 310,500 | -0.03(-6.33%) |
Jul 18, 2007 | 0.4700 | 0.4900 | 0.3700 | 0.3950 | 901,200 | +0.05(+12.86%) |
Jul 17, 2007 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 218,500 | -0.03(-7.89%) |
Jul 16, 2007 | 0.3400 | 0.4500 | 0.3300 | 0.3800 | 260,000 | +0.04(+13.43%) |
Jul 13, 2007 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 17,000 | -0.01(-4.29%) |
Jul 12, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+1.45%) |
Jul 11, 2007 | 0.3300 | 0.3450 | 0.3150 | 0.3450 | 47,500 | +0.00(+1.47%) |
Jul 10, 2007 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 28,000 | +0.04(+11.48%) |
Jul 09, 2007 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 16,500 | -0.04(-10.29%) |
Jul 06, 2007 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 52,000 | +0.00(+0.00%) |
Jul 05, 2007 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 36,000 | +0.00(+0.00%) |
Jul 03, 2007 | 0.3450 | 0.3450 | 0.3050 | 0.3400 | 56,500 | +0.01(+1.49%) |
Jul 02, 2007 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 41,500 | +0.00(+0.00%) |
Jun 29, 2007 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 41,500 | +0.03(+8.06%) |
Jun 28, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.3000 | 0.3200 | 0.2950 | 0.3100 | 22,000 | -0.02(-4.62%) |
Jun 26, 2007 | 0.3300 | 0.3400 | 0.3100 | 0.3250 | 38,500 | +0.03(+8.33%) |
Jun 25, 2007 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 21,500 | +0.00(+0.00%) |
Jun 22, 2007 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 111,000 | +0.01(+3.45%) |
Jun 21, 2007 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 80,500 | -0.04(-12.12%) |
Jun 20, 2007 | 0.3500 | 0.3650 | 0.2850 | 0.3300 | 14,500 | -0.02(-5.71%) |
Jun 19, 2007 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | 19,000 | +0.06(+20.69%) |
Jun 18, 2007 | 0.2750 | 0.3050 | 0.2750 | 0.2900 | 10,500 | -0.01(-3.33%) |
Jun 15, 2007 | 0.3000 | 0.3000 | 0.2550 | 0.3000 | 64,000 | +0.00(+0.00%) |
Jun 14, 2007 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 406,000 | -0.04(-11.76%) |
Jun 13, 2007 | 0.3350 | 0.3400 | 0.3000 | 0.3400 | 103,500 | -0.00(-1.45%) |
Jun 12, 2007 | 0.3400 | 0.3600 | 0.3250 | 0.3450 | 59,500 | +0.00(+1.47%) |
Jun 11, 2007 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 2,500 | -0.01(-2.86%) |
Jun 08, 2007 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 4,900 | +0.00(+0.00%) |
Jun 07, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Jun 05, 2007 | 0.3450 | 0.3600 | 0.3400 | 0.3500 | 25,000 | +0.00(+0.00%) |
Jun 04, 2007 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 5,000 | +0.00(+0.00%) |
Jun 01, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.3400 | 0.3600 | 0.3250 | 0.3500 | 54,500 | -0.01(-2.78%) |
May 29, 2007 | 0.3400 | 0.3600 | 0.3250 | 0.3600 | 42,500 | +0.01(+2.86%) |
May 25, 2007 | 0.3500 | 0.3700 | 0.3350 | 0.3500 | 55,500 | -0.02(-4.11%) |
May 24, 2007 | 0.3500 | 0.3700 | 0.3400 | 0.3650 | 99,750 | +0.01(+2.82%) |
May 23, 2007 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 32,000 | +0.01(+1.43%) |
May 22, 2007 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 54,000 | +0.00(+0.00%) |
May 21, 2007 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 35,500 | +0.00(+0.00%) |
May 18, 2007 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 35,500 | +0.00(+0.00%) |
May 17, 2007 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 35,500 | +0.00(+0.00%) |
May 16, 2007 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 12,400 | +0.01(+2.94%) |
May 15, 2007 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 15,000 | -0.02(-5.56%) |
May 14, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 4,200 | -0.01(-2.70%) |
May 10, 2007 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 110,000 | +0.01(+1.37%) |
May 09, 2007 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 44,900 | -0.01(-1.35%) |
May 08, 2007 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 6,000 | +0.01(+2.78%) |
May 07, 2007 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 81,500 | -0.02(-5.26%) |
May 04, 2007 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 45,000 | -0.02(-5.00%) |
May 03, 2007 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 7,000 | -0.01(-2.44%) |
May 02, 2007 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 93,000 | -0.01(-2.38%) |