Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jul 30, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 18,000 | -0.00(-5.56%) |
Jul 29, 2015 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 246,000 | +0.01(+12.50%) |
Jul 28, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 61,000 | +0.01(+14.29%) |
Jul 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Jul 23, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 69,000 | -0.00(-5.56%) |
Jul 22, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 24,000 | -0.01(-5.26%) |
Jul 21, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 11,000 | +0.01(+5.56%) |
Jul 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,000 | -0.01(-5.26%) |
Jul 17, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 55,500 | -0.01(-5.00%) |
Jul 16, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 230,500 | +0.00(+0.00%) |
Jul 15, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,065 | +0.00(+0.00%) |
Jul 14, 2015 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 164,500 | -0.00(-4.76%) |
Jul 13, 2015 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 133,300 | +0.01(+10.53%) |
Jul 10, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 517,000 | -0.01(-5.00%) |
Jul 08, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 58,500 | -0.00(-4.76%) |
Jul 06, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 156,500 | +0.00(+0.00%) |
Jul 03, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,700 | +0.00(+0.00%) |
Jul 02, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 52,500 | -0.01(-4.55%) |
Jun 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jun 29, 2015 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 296,000 | -0.01(-13.04%) |
Jun 26, 2015 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 373,000 | -0.00(-4.17%) |
Jun 25, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 489,800 | +0.01(+9.09%) |
Jun 24, 2015 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 1,378,529 | +0.01(+15.79%) |
Jun 23, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 119,000 | -0.01(-5.00%) |
Jun 17, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 62,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 51,000 | +0.01(+5.26%) |
Jun 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 11, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 57,500 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 102,000 | +0.01(+5.26%) |
Jun 09, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 41,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 04, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 140,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 49,500 | -0.01(-5.26%) |
Jun 02, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 188,500 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
May 29, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 157,671 | -0.01(-10.00%) |
May 28, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 528,800 | +0.00(+0.00%) |
May 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
May 25, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
May 22, 2015 | 0.1050 | 0.1100 | 0.0900 | 0.0950 | 421,000 | -0.01(-13.64%) |
May 21, 2015 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 115,500 | -0.01(-4.35%) |
May 20, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 32,500 | +0.01(+4.55%) |
May 19, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
May 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
May 14, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 70,000 | -0.01(-8.70%) |
May 13, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 17,900 | +0.01(+4.55%) |
May 11, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
May 08, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 54,500 | +0.01(+4.55%) |
May 07, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
May 06, 2015 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 57,000 | +0.00(+0.00%) |
May 05, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |