Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,200 | +0.00(+14.29%) |
Jul 26, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,066 | -0.01(-22.22%) |
Jul 25, 2013 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 68,000 | +0.00(+12.50%) |
Jul 24, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,500 | +0.00(+14.29%) |
Jul 23, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | -0.01(-22.22%) |
Jul 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Jul 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,350 | -0.00(-11.11%) |
Jul 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Jul 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
Jul 12, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 43,174 | -0.01(-22.22%) |
Jul 10, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,575,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.01(+28.57%) |
Jul 08, 2013 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 26,020 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.00(+0.00%) |
Jul 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Jul 02, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 26, 2013 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 220,000 | -0.01(-22.22%) |
Jun 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 422,500 | -0.01(-10.00%) |
Jun 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 127,345 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | +0.01(+11.11%) |
Jun 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Jun 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,332 | -0.00(-9.09%) |
Jun 12, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 158,500 | +0.00(+10.00%) |
Jun 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,088 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,500 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,200 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 114,000 | +0.01(+11.11%) |
May 31, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
May 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,500 | -0.01(-16.67%) |
May 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.01(+20.00%) |
May 28, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
May 27, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
May 24, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,500 | +0.00(+0.00%) |
May 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,500 | +0.00(+0.00%) |
May 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
May 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,500 | -0.00(-8.33%) |
May 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
May 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
May 10, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,600 | +0.00(+0.00%) |
May 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,300 | -0.00(-8.33%) |
May 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 180 | -0.01(-7.69%) |
May 07, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+18.18%) |
May 06, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 68,000 | +0.00(+0.00%) |
May 03, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | +0.00(+10.00%) |
May 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |