Stellar Africagold Inc (TSV: SPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 25, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0800 0.0700 0.0700 5,600 -0.01(-12.50%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0800 0.0800 460 -0.01(-5.88%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2013 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 15, 2013 0.0700 0.0800 0.0700 0.0800 14,101 +0.01(+14.29%)
Jul 12, 2013 0.0700 0.0700 0.0700 0.0700 8,100 +0.00(+0.00%)
Jul 11, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 10, 2013 0.0700 0.0700 0.0650 0.0700 4,500 +0.01(+7.69%)
Jul 09, 2013 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 08, 2013 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Jul 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0700 0.0700 4 -0.01(-12.50%)
Jul 02, 2013 0.0800 0.0800 0.0800 0.0800 3,125 +0.01(+14.29%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Jun 24, 2013 0.0850 0.0850 0.0700 0.0700 171,500 -0.02(-22.22%)
Jun 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2013 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Jun 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Jun 17, 2013 0.0850 0.0850 0.0850 0.0850 26,900 +0.01(+6.25%)
Jun 14, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2013 0.0850 0.0850 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 06, 2013 0.0800 0.0850 0.0750 0.0750 24,760 +0.00(+0.00%)
Jun 05, 2013 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0750 0.0750 3,750 +0.00(+0.00%)
Jun 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 31, 2013 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
May 30, 2013 0.0800 0.0800 0.0800 0.0800 320 +0.00(+0.00%)
May 29, 2013 0.0800 0.0800 0.0800 0.0800 640 +0.00(+0.00%)
May 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
May 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 2,440 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 13, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0700 0.0700 7,340 -0.00(-6.67%)
May 08, 2013 0.0800 0.0800 0.0750 0.0750 17,714 +0.00(+0.00%)
May 07, 2013 0.0850 0.0850 0.0750 0.0750 31,150 -0.01(-6.25%)
May 06, 2013 0.0800 0.0800 0.0800 0.0800 5,111 +0.00(+0.00%)
May 03, 2013 0.0800 0.0800 0.0800 0.0800 15,200 -0.01(-5.88%)
May 02, 2013 0.0850 0.0850 0.0850 0.0850 25,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.