Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jul 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.00(+7.14%) |
Jul 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 5,600 | -0.01(-12.50%) |
Jul 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 460 | -0.01(-5.88%) |
Jul 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Jul 15, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 14,101 | +0.01(+14.29%) |
Jul 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,100 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 4,500 | +0.01(+7.69%) |
Jul 09, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Jul 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,250 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4 | -0.01(-12.50%) |
Jul 02, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,125 | +0.01(+14.29%) |
Jun 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Jun 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+7.14%) |
Jun 24, 2013 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 171,500 | -0.02(-22.22%) |
Jun 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.01(+12.50%) |
Jun 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | -0.01(-5.88%) |
Jun 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,900 | +0.01(+6.25%) |
Jun 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 800 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Jun 06, 2013 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 24,760 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 800 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,750 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
May 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 320 | +0.00(+0.00%) |
May 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 640 | +0.00(+0.00%) |
May 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+14.29%) |
May 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
May 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,440 | -0.01(-6.25%) |
May 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
May 13, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 7,340 | -0.00(-6.67%) |
May 08, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,714 | +0.00(+0.00%) |
May 07, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 31,150 | -0.01(-6.25%) |
May 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,111 | +0.00(+0.00%) |
May 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,200 | -0.01(-5.88%) |
May 02, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,110 | +0.00(+0.00%) |