Stellar Africagold Inc (TSV: SPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 28, 2014 0.0500 19,500 -0.00(-9.09%)
Jul 24, 2014 0.0550 0 +0.01(+22.22%)
Jul 22, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2014 0.0450 0.0450 0.0450 0.0450 11,500 -0.01(-10.00%)
Jul 14, 2014 0.0500 0.0500 0 -0.00(-9.09%)
Jul 02, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 19, 2014 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2014 0.0500 0.0500 0.0500 0.0500 48,108 +0.00(+0.00%)
Jun 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0500 0.0450 0.0500 169,000 +0.00(+0.00%)
Jun 03, 2014 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 30, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2014 0.0500 0.0500 0.0500 0.0500 20,960 +0.00(+0.00%)
May 23, 2014 0.0450 0.0500 0.0450 0.0500 142,500 +0.00(+0.00%)
May 22, 2014 0.0500 0.0500 0.0450 0.0500 167,850 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
May 20, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 16, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 15, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 14, 2014 0.0600 0.0600 0.0600 0.0600 5,720 +0.00(+0.00%)
May 12, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2014 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
May 05, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2014 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.