Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0500 | 19,500 | -0.00(-9.09%) | |||
Jul 24, 2014 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jul 22, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jul 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 | -0.01(-10.00%) |
Jul 14, 2014 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jul 02, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jun 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 19, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 30 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,108 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 169,000 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
May 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,960 | +0.00(+0.00%) |
May 23, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 142,500 | +0.00(+0.00%) |
May 22, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 167,850 | +0.00(+0.00%) |
May 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 15, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
May 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,720 | +0.00(+0.00%) |
May 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
May 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.01(+8.33%) |