Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 13,550 | -0.02(-5.66%) |
Jul 28, 2017 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 5,300 | +0.01(+1.92%) |
Jul 27, 2017 | 0.2650 | 0.2700 | 0.2400 | 0.2600 | 250,686 | -0.01(-1.89%) |
Jul 26, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 86,700 | +0.02(+6.00%) |
Jul 25, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 23,615 | +0.00(+0.00%) |
Jul 24, 2017 | 0.2650 | 0.2750 | 0.2500 | 0.2500 | 114,800 | -0.01(-3.85%) |
Jul 21, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 145,579 | +0.01(+4.00%) |
Jul 20, 2017 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 539,300 | +0.02(+6.38%) |
Jul 19, 2017 | 0.1950 | 0.2350 | 0.1950 | 0.2350 | 47,500 | +0.02(+11.90%) |
Jul 18, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 77,000 | +0.01(+5.00%) |
Jul 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 89,875 | +0.02(+11.11%) |
Jul 14, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 9,667 | -0.02(-10.00%) |
Jul 13, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 38,500 | +0.01(+2.56%) |
Jul 12, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 107,500 | -0.01(-2.50%) |
Jul 11, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 129,000 | +0.01(+2.56%) |
Jul 10, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,200 | +0.00(+0.00%) |
Jul 07, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 6,500 | -0.01(-4.88%) |
Jul 06, 2017 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 1,133 | +0.02(+13.89%) |
Jul 05, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 177,000 | -0.02(-10.00%) |
Jul 04, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,500 | -0.01(-4.76%) |
Jun 29, 2017 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 119,867 | +0.01(+2.44%) |
Jun 28, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 20,976 | -0.01(-4.65%) |
Jun 27, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 22,550 | +0.00(+0.00%) |
Jun 26, 2017 | 0.2250 | 0.2400 | 0.2150 | 0.2150 | 13,500 | +0.01(+2.38%) |
Jun 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 97,833 | -0.02(-6.67%) |
Jun 21, 2017 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 37,952 | +0.01(+4.65%) |
Jun 20, 2017 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 49,000 | -0.01(-2.27%) |
Jun 19, 2017 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 103,697 | -0.01(-6.38%) |
Jun 16, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | +0.01(+4.44%) |
Jun 15, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 30,833 | -0.01(-6.25%) |
Jun 14, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 75,659 | -0.02(-7.69%) |
Jun 13, 2017 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 16,250 | -0.01(-1.89%) |
Jun 12, 2017 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 113,500 | +0.05(+20.45%) |
Jun 09, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 84,067 | -0.01(-4.35%) |
Jun 08, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 74,100 | -0.00(-2.13%) |
Jun 07, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 130,000 | +0.00(+2.17%) |
Jun 06, 2017 | 0.2550 | 0.2600 | 0.2250 | 0.2300 | 513,327 | -0.01(-6.12%) |
Jun 05, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 14,067 | -0.02(-7.55%) |
Jun 02, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 100,050 | +0.01(+1.92%) |
Jun 01, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 72,300 | -0.01(-3.70%) |
May 31, 2017 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 88,439 | +0.00(+0.00%) |
May 30, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 349,008 | -0.01(-3.57%) |
May 29, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 502,958 | +0.03(+12.00%) |
May 26, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 41,685 | +0.00(+0.00%) |
May 25, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 82,425 | -0.01(-3.85%) |
May 24, 2017 | 0.2650 | 0.2700 | 0.2450 | 0.2600 | 142,433 | -0.01(-3.70%) |
May 23, 2017 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 67,800 | +0.00(+0.00%) |
May 19, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 84,906 | -0.02(-6.90%) |
May 18, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 107,400 | +0.02(+9.43%) |
May 17, 2017 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 99,625 | -0.02(-5.36%) |
May 16, 2017 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 19,000 | +0.00(+0.00%) |
May 15, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 31,660 | +0.00(+0.00%) |
May 12, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 52,000 | -0.01(-3.45%) |
May 11, 2017 | 0.3200 | 0.3250 | 0.2700 | 0.2900 | 1,469,412 | +0.01(+1.75%) |
May 10, 2017 | 0.2350 | 0.2850 | 0.2350 | 0.2850 | 180,333 | +0.05(+23.91%) |
May 09, 2017 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 116,800 | -0.01(-4.17%) |
May 08, 2017 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 48,349 | -0.01(-2.04%) |
May 05, 2017 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 165,755 | +0.01(+4.26%) |
May 04, 2017 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 283,372 | -0.02(-7.84%) |
May 03, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 168,700 | -0.02(-5.56%) |
May 02, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 93,800 | +0.01(+3.85%) |