Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 40,022 | -0.01(-2.78%) |
Jul 30, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 44,222 | +0.01(+2.86%) |
Jul 26, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jul 25, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,400 | -0.02(-10.00%) |
Jul 24, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 17,500 | +0.02(+11.11%) |
Jul 23, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,164 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jul 17, 2018 | 0.1850 | 0.1850 | 0.1850 | 99 | -0.03(-13.95%) | |
Jul 16, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 9,500 | +0.01(+2.38%) |
Jul 13, 2018 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 204,500 | +0.04(+20.00%) |
Jul 12, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 59,500 | -0.03(-12.50%) |
Jul 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,400 | +0.00(+0.00%) |
Jul 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 31,140 | +0.00(+0.00%) |
Jul 04, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 15,022 | +0.03(+17.65%) |
Jul 03, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 5,305 | -0.02(-10.53%) |
Jun 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1800 | 0.1900 | 0.1550 | 0.1900 | 69,300 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,300 | +0.01(+2.70%) |
Jun 26, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,000 | -0.04(-15.91%) |
Jun 25, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 40,500 | +0.03(+15.79%) |
Jun 22, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 37,336 | -0.02(-11.63%) |
Jun 19, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Jun 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.01(-6.38%) |
Jun 13, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
Jun 12, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 5,825 | +0.00(+0.00%) |
Jun 11, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 4,000 | -0.02(-8.33%) |
Jun 07, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jun 04, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Jun 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,500 | +0.01(+2.04%) |
May 31, 2018 | 0.2350 | 0.2450 | 0.2150 | 0.2450 | 50,000 | +0.00(+0.00%) |
May 30, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 26,500 | +0.01(+2.08%) |
May 29, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 46,600 | -0.01(-2.04%) |
May 28, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 66,580 | +0.00(+0.00%) |
May 25, 2018 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 46,500 | +0.03(+13.95%) |
May 24, 2018 | 0.2350 | 0.2400 | 0.2150 | 0.2150 | 13,200 | -0.02(-8.51%) |
May 23, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 67,000 | +0.01(+6.82%) |
May 22, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,400 | +0.00(+0.00%) |
May 17, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
May 16, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.01(+2.38%) |
May 15, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 27,783 | -0.01(-2.33%) |
May 14, 2018 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 5,750 | -0.02(-10.42%) |
May 10, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 77,000 | +0.00(+0.00%) |
May 08, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 39,000 | -0.01(-2.04%) |
May 07, 2018 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 176,100 | +0.04(+19.51%) |
May 04, 2018 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 76,300 | -0.03(-10.87%) |
May 03, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,000 | +0.00(+0.00%) |
May 02, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 130,700 | +0.00(+0.00%) |