Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 76,150 | -0.01(-2.33%) |
Jul 30, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 96,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.01(+2.38%) |
Jul 26, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 399,203 | +0.01(+5.00%) |
Jul 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | +0.00(+0.00%) |
Jul 24, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,519 | +0.00(+0.00%) |
Jul 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 28,066 | -0.01(-4.76%) |
Jul 19, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 37,500 | -0.01(-2.33%) |
Jul 18, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 11,500 | -0.01(-2.27%) |
Jul 17, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 12,000 | -0.01(-4.35%) |
Jul 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Jul 12, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 29,000 | -0.01(-2.27%) |
Jul 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 50 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 107,000 | -0.02(-8.33%) |
Jul 09, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | +0.00(+0.00%) |
Jul 08, 2019 | 0.2400 | 0.2450 | 0.2200 | 0.2400 | 146,450 | +0.01(+4.35%) |
Jul 05, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 9,400 | +0.01(+4.55%) |
Jul 04, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 187,998 | -0.01(-2.22%) |
Jul 03, 2019 | 0.2300 | 0.2450 | 0.2250 | 0.2250 | 45,000 | -0.03(-11.76%) |
Jul 02, 2019 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 150,895 | +0.04(+15.91%) |
Jun 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+12.82%) | |
Jun 27, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 98,950 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 43,632 | +0.02(+8.33%) |
Jun 25, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 8,150 | -0.01(-2.70%) |
Jun 24, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 21,008 | +0.00(+0.00%) |
Jun 21, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,098 | +0.00(+0.00%) |
Jun 20, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 98,999 | -0.01(-2.63%) |
Jun 19, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 24,690 | -0.01(-5.00%) |
Jun 18, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 149,441 | +0.00(+0.00%) |
Jun 17, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 34,942 | +0.00(+0.00%) |
Jun 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,332 | -0.00(-2.44%) |
Jun 13, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,438 | +0.00(+0.00%) |
Jun 11, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 9,375 | -0.02(-6.82%) |
Jun 07, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Jun 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,700 | +0.01(+2.44%) |
Jun 05, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,966 | -0.01(-2.38%) |
Jun 04, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 68,900 | +0.01(+5.00%) |
Jun 03, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 86,400 | -0.06(-23.08%) |
May 31, 2019 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 29,000 | +0.03(+10.64%) |
May 30, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 85,400 | +0.00(+0.00%) |
May 29, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 86,499 | +0.00(+0.00%) |
May 28, 2019 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 28,600 | -0.01(-4.08%) |
May 27, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2450 | 37,000 | -0.02(-5.77%) |
May 24, 2019 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 38,900 | +0.00(+0.00%) |
May 23, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 101,161 | +0.03(+10.64%) |
May 22, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 172,199 | -0.02(-6.00%) |
May 21, 2019 | 0.2350 | 0.2600 | 0.2300 | 0.2500 | 644,835 | +0.06(+31.58%) |
May 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
May 16, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 105,600 | +0.00(+0.00%) |
May 14, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
May 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,600 | -0.01(-2.70%) |
May 06, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 25,567 | +0.01(+2.78%) |
May 03, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 29,832 | +0.01(+2.86%) |
May 02, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |