Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 28, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jul 20, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | -0.01(-9.09%) |
Jul 19, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.00(+0.00%) |
Jul 18, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Jul 11, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,500 | +0.01(+5.26%) |
Jul 05, 2006 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 4,500 | -0.02(-20.83%) |
Jul 03, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jun 29, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |
Jun 23, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-12.00%) |
Jun 22, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,000 | -0.01(-7.41%) |
Jun 21, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,000 | -0.01(-10.00%) |
Jun 16, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jun 15, 2006 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 35,500 | +0.01(+11.11%) |
Jun 14, 2006 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 8,000 | +0.02(+12.50%) |
Jun 13, 2006 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 26,000 | -0.02(-14.29%) |
Jun 12, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 9,000 | +0.00(+0.00%) |
Jun 09, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Jun 07, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.01(-9.68%) |
Jun 01, 2006 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 51,000 | +0.01(+3.33%) |
May 31, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | 110,000 | +0.00(+0.00%) |
May 22, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.00(+0.00%) |
May 16, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 21,500 | +0.00(+0.00%) |
May 12, 2006 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 7,500 | -0.01(-3.23%) |
May 11, 2006 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 14,000 | -0.01(-3.13%) |
May 10, 2006 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 124,000 | -0.01(-3.03%) |
May 09, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.1650 | 0.1900 | 0.1650 | 0.1650 | 20,000 | -0.01(-8.33%) |
May 04, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
May 02, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.01(+6.25%) |