Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Jul 30, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.00(-4.76%) |
Jul 25, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,000 | +0.01(+10.53%) |
Jul 19, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jul 18, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | -0.01(-9.52%) |
Jul 17, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jul 12, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.01(+11.11%) |
Jul 10, 2007 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 79,000 | -0.01(-5.26%) |
Jul 09, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 82,000 | +0.00(+0.00%) |
Jul 05, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-9.52%) |
Jul 03, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Jun 29, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jun 28, 2007 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 45,000 | +0.00(+0.00%) |
Jun 27, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | -0.01(-9.09%) |
Jun 22, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 125,000 | +0.01(+10.00%) |
Jun 19, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,000 | +0.00(+0.00%) |
Jun 18, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,000 | +0.00(+0.00%) |
Jun 15, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,000 | +0.00(+0.00%) |
Jun 14, 2007 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 60,000 | -0.00(-4.76%) |
Jun 13, 2007 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 80,000 | +0.00(+5.00%) |
Jun 11, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
May 31, 2007 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 115,000 | +0.01(+5.26%) |
May 30, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
May 29, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 35,000 | -0.01(-13.04%) |
May 23, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 20,500 | +0.01(+15.00%) |
May 21, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 140,000 | -0.00(-4.76%) |
May 16, 2007 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 56,500 | -0.01(-12.50%) |
May 15, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,500 | +0.01(+9.09%) |
May 10, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,500 | +0.01(+10.00%) |
May 09, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | -0.01(-9.09%) |
May 08, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
May 04, 2007 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,586 | +0.00(+5.00%) |
May 03, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.02(-20.00%) |
May 02, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |