Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Jul 24, 2020 0.0500 0.0500 0.0400 0.0400 215,000 -0.01(-20.00%)
Jul 23, 2020 0.0400 0.0500 0.0400 0.0500 83,999 +0.01(+11.11%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 15, 2020 0.0400 0.0450 0.0400 0.0450 143,222 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0450 0.0400 0.0450 129,000 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0450 227,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0450 0.0400 0.0450 355,000 +0.00(+12.50%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0400 0.0300 0.0400 125,000 +0.00(+14.29%)
Jul 03, 2020 0.0400 0.0400 0.0350 0.0350 77,000 -0.00(-12.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0350 0.0300 0.0350 375,999 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Jun 02, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 01, 2020 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
May 21, 2020 0.0300 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 62,000 -0.00(-12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 159,000 +0.01(+33.33%)
May 13, 2020 0.0350 0.0350 0.0300 0.0300 83,999 +0.00(+0.00%)
May 12, 2020 0.0300 0.0350 0.0300 0.0300 338,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0350 0.0300 0.0300 228,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 234,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0300 358,750 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.