Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Jul 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 20, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2021 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 07, 2021 0.0350 0.0350 0.0350 0.0350 243,000 -0.00(-12.50%)
Jul 06, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 05, 2021 0.0350 0.0350 0.0350 0.0350 357,000 +0.00(+0.00%)
Jun 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 28, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 25, 2021 0.0350 0.0350 0.0350 0.0350 252,000 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 286,000 -0.00(-12.50%)
Jun 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 17, 2021 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jun 11, 2021 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jun 07, 2021 0.0350 0.0450 0.0350 0.0450 914,000 +0.00(+12.50%)
Jun 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 31, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2021 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
May 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 12, 2021 0.0350 0.0350 0.0350 0.0350 60,030 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0.0350 250,100 +0.00(+0.00%)
May 10, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 07, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 06, 2021 0.0350 0.0400 0.0350 0.0350 437,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.