Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 26, 2022 0.0300 0 +0.00(+0.00%)
Jul 20, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0300 0 -0.01(-14.29%)
Jul 08, 2022 0.0300 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Jul 06, 2022 0.0350 0 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 29, 2022 0.0350 0 +0.01(+16.67%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 396,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 310,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 275,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 84,400 +0.00(+0.00%)
Jun 17, 2022 0.0350 0.0350 0.0300 0.0300 641,000 -0.01(-14.29%)
Jun 13, 2022 0.0350 0 +0.00(+0.00%)
Jun 09, 2022 0.0350 0 +0.00(+0.00%)
Jun 08, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 102,200 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0400 77,501 +0.00(+0.00%)
Jun 01, 2022 0.0350 0.0400 0.0350 0.0400 154,762 +0.00(+0.00%)
May 31, 2022 0.0350 0.0400 0.0350 0.0400 301,000 +0.00(+0.00%)
May 27, 2022 0.0400 0 +0.00(+0.00%)
May 26, 2022 0.0350 0.0400 0.0350 0.0400 244,926 +0.00(+14.29%)
May 25, 2022 0.0350 0.0400 0.0350 0.0350 276,000 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
May 16, 2022 0.0250 0 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 2,010 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
May 10, 2022 0.0250 0 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 135,001 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 140,500 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0250 0.0250 498,666 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.