Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4800	0.5200	0.4750	0.5200	9,081	+0.00(+0.00%)
Jul 30, 2014	0.5200	0.5200	0.5200	0.5200	2,160	+0.04(+8.33%)
Jul 29, 2014	0.4800	0.4800	0.4800	0.4800	1,600	-0.01(-2.04%)
Jul 28, 2014	0.4900	0.4900	0.4900	0.4900	2,650	+0.03(+6.52%)
Jul 25, 2014	0.4900	0.4900	0.4600	0.4600	18,865	-0.02(-4.17%)
Jul 24, 2014	0.5300	0.5300	0.4800	0.4800	35,831	-0.07(-12.73%)
Jul 23, 2014	0.5400	0.5600	0.5300	0.5500	25,200	+0.00(+0.00%)
Jul 22, 2014	0.5500	0.5700	0.5500	0.5500	28,849	+0.03(+5.77%)
Jul 21, 2014	0.5600	0.5600	0.5200	0.5200	11,684	+0.02(+4.00%)
Jul 18, 2014	0.5700	0.5900	0.5000	0.5000	97,522	-0.10(-16.67%)
Jul 17, 2014	0.4750	0.6000	0.4500	0.6000	158,518	+0.15(+33.33%)
Jul 16, 2014	0.3600	0.4600	0.3600	0.4500	135,150	+0.09(+25.00%)
Jul 15, 2014	0.3200	0.3600	0.3200	0.3600	120,085	+0.02(+5.88%)
Jul 11, 2014			0.3400	0.3400	550	+0.02(+6.25%)
Jul 10, 2014	0.3200	0.3200	0.3200	0.3200	1,051	-0.01(-1.54%)
Jul 09, 2014	0.3200	0.3350	0.3200	0.3250	34,318	+0.00(+0.00%)
Jul 08, 2014	0.3100	0.3250	0.3000	0.3250	85,930	+0.02(+4.84%)
Jul 07, 2014	0.3150	0.3150	0.3100	0.3100	1,727	-0.03(-8.82%)
Jul 03, 2014			0.3400	0.3400	400	+0.00(+0.00%)
Jul 02, 2014	0.3400	0.3450	0.3350	0.3400	112,265	+0.00(+0.00%)
Jun 30, 2014		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 27, 2014	0.3400	0.3400	0.3400	0.3400	45,450	+0.01(+3.03%)
Jun 26, 2014	0.3300	0.3400	0.3300	0.3300	147,192	+0.01(+3.13%)
Jun 25, 2014	0.3100	0.3200	0.3050	0.3200	75,458	+0.01(+3.23%)
Jun 24, 2014	0.3000	0.3100	0.2900	0.3100	120,190	+0.02(+5.08%)
Jun 23, 2014	0.3200	0.3200	0.2950	0.2950	21,500	-0.03(-7.81%)
Jun 20, 2014	0.3050	0.3200	0.2950	0.3200	192,440	+0.04(+12.28%)
Jun 19, 2014	0.2800	0.2850	0.2800	0.2850	16,100	-0.01(-1.72%)
Jun 18, 2014	0.2850	0.3100	0.2850	0.2900	61,384	-0.01(-3.33%)
Jun 17, 2014	0.2750	0.3000	0.2650	0.3000	79,590	+0.02(+9.09%)
Jun 16, 2014	0.2900	0.3000	0.2750	0.2750	59,131	-0.01(-5.17%)
Jun 13, 2014	0.3000	0.3000	0.2900	0.2900	55,800	+0.00(+0.00%)
Jun 12, 2014	0.2750	0.2950	0.2750	0.2900	51,200	+0.02(+9.43%)
Jun 10, 2014		0.2650	0.2650	0.2650	100	-0.02(-8.62%)
Jun 06, 2014	0.2900	0.2900	0.2850	0.2900	38,687	+0.01(+1.75%)
Jun 05, 2014	0.2900	0.2900	0.2800	0.2850	43,828	+0.01(+3.64%)
Jun 04, 2014	0.2800	0.2800	0.2600	0.2750	80,841	-0.01(-1.79%)
Jun 03, 2014	0.2800	0.2900	0.2800	0.2800	56,108	+0.03(+12.00%)
Jun 02, 2014	0.2550	0.2700	0.2500	0.2500	9,850	-0.03(-9.09%)
May 30, 2014	0.2500	0.2750	0.2500	0.2750	62,355	+0.03(+10.00%)
May 29, 2014	0.2500	0.2500	0.2500	0.2500	2,132	+0.00(+0.00%)
May 28, 2014	0.2500	0.2500	0.2500	0.2500	30,955	+0.00(+0.00%)
May 27, 2014	0.2550	0.2550	0.2400	0.2500	69,410	-0.02(-7.41%)
May 26, 2014	0.2700	0.2700	0.2450	0.2700	9,080	+0.01(+1.89%)
May 23, 2014	0.2650	0.2650	0.2650	0.2650	25,036	+0.02(+8.16%)
May 21, 2014	0.2450	0.2450	0.2450	0.2450	450	-0.01(-2.00%)
May 20, 2014	0.2500	0.2750	0.2500	0.2500	114,050	+0.00(+0.00%)
May 16, 2014		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
May 14, 2014		0.2550	0.2550	0.2550	172	+0.00(+0.00%)
May 13, 2014	0.2400	0.2550	0.2400	0.2550	39,300	+0.02(+6.25%)
May 12, 2014	0.2300	0.2600	0.2300	0.2400	21,713	+0.01(+4.35%)
May 09, 2014	0.2400	0.2400	0.2300	0.2300	82,325	-0.03(-11.54%)
May 08, 2014	0.2350	0.2700	0.2350	0.2600	54,770	+0.02(+8.33%)
May 07, 2014	0.2350	0.2400	0.2350	0.2400	5,600	+0.00(+0.00%)
May 06, 2014	0.2600	0.2600	0.2400	0.2400	55,275	-0.02(-7.69%)
May 05, 2014	0.2700	0.2700	0.2500	0.2600	29,630	-0.01(-1.89%)
May 02, 2014	0.2800	0.2800	0.2650	0.2650	32,960	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.