Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 20,000 | -0.00(-2.86%) |
Jul 27, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 285,580 | +0.01(+6.06%) |
Jul 26, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 43,531 | +0.01(+3.13%) |
Jul 25, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,500 | +0.00(+0.00%) |
Jul 22, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 38,833 | +0.01(+3.23%) |
Jul 21, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 21,016 | +0.01(+3.33%) |
Jul 20, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 50,000 | -0.01(-6.25%) |
Jul 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 18,300 | +0.00(+0.00%) |
Jul 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,333 | -0.01(-3.03%) |
Jul 14, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 28,499 | +0.01(+6.45%) |
Jul 13, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 103,000 | -0.02(-8.82%) |
Jul 12, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 101,500 | +0.00(+0.00%) |
Jul 11, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 93,116 | +0.00(+0.00%) |
Jul 08, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 70,000 | +0.02(+13.33%) |
Jul 05, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 281,050 | +0.00(+0.00%) |
Jul 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 211,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,000 | +0.01(+7.14%) |
Jun 27, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 61,266 | +0.01(+7.69%) |
Jun 24, 2016 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 267,631 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,500 | -0.01(-10.34%) |
Jun 21, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Jun 20, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,666 | -0.01(-10.34%) |
Jun 17, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 11,121 | +0.00(+0.00%) |
Jun 16, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 37,500 | +0.00(+3.57%) |
Jun 15, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+7.69%) |
Jun 13, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 86,166 | -0.01(-10.34%) |
Jun 10, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 92,473 | +0.01(+11.54%) |
Jun 09, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,733 | +0.01(+4.00%) |
Jun 08, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,444 | +0.00(+0.00%) |
Jun 07, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 35,000 | -0.01(-7.41%) |
Jun 03, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,666 | +0.02(+12.50%) |
Jun 01, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
May 31, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 117,000 | +0.01(+8.33%) |
May 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,000 | +0.00(+0.00%) |
May 27, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 45,783 | -0.02(-14.29%) |
May 25, 2016 | 0.1400 | 0.1400 | 0.1400 | 333 | +0.01(+3.70%) | |
May 24, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
May 18, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 17, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 181,166 | +0.00(+0.00%) |
May 16, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
May 13, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | -0.02(-15.15%) |
May 12, 2016 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 100,500 | +0.00(+0.00%) |
May 10, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
May 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) |