Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 95,000 | +0.01(+1.41%) |
Jul 28, 2017 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 120,699 | +0.01(+2.90%) |
Jul 27, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.01(-1.43%) |
Jul 26, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 55,533 | +0.03(+11.11%) |
Jul 25, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 19,000 | -0.01(-3.08%) |
Jul 24, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | +0.01(+1.56%) |
Jul 21, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 83,510 | -0.02(-7.25%) |
Jul 20, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 19,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.3350 | 0.3500 | 0.3200 | 0.3450 | 173,028 | +0.03(+9.52%) |
Jul 18, 2017 | 0.2700 | 0.3200 | 0.2700 | 0.3150 | 200,898 | +0.05(+21.15%) |
Jul 13, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jul 12, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 12,750 | -0.01(-1.96%) |
Jul 11, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 25,500 | +0.01(+4.08%) |
Jul 10, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 10,000 | +0.01(+6.52%) |
Jul 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,100 | -0.00(-2.13%) |
Jul 06, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 40,000 | -0.03(-9.62%) |
Jul 05, 2017 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 30,400 | +0.00(+0.00%) |
Jul 04, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 10,000 | +0.01(+4.00%) |
Jul 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 9,122 | +0.00(+0.00%) |
Jun 29, 2017 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 1,580 | +0.00(+0.00%) |
Jun 28, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 55,000 | -0.01(-3.85%) |
Jun 27, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 44,959 | -0.01(-3.70%) |
Jun 26, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 16,500 | -0.01(-3.57%) |
Jun 23, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 80,000 | -0.01(-3.45%) |
Jun 21, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+9.43%) | |
Jun 20, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 23,550 | +0.01(+1.92%) |
Jun 19, 2017 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 70,000 | -0.03(-11.86%) |
Jun 16, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 30,600 | -0.01(-3.28%) |
Jun 14, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 25,000 | -0.01(-3.17%) |
Jun 12, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-10.00%) | |
Jun 09, 2017 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 27,200 | +0.01(+4.48%) |
Jun 08, 2017 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 121,400 | +0.01(+3.08%) |
Jun 07, 2017 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 23,000 | +0.01(+1.56%) |
Jun 06, 2017 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 49,550 | +0.04(+14.29%) |
Jun 01, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 31, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 14,300 | -0.01(-1.69%) |
May 30, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 85,000 | -0.03(-7.81%) |
May 26, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+4.92%) | |
May 25, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,033 | +0.00(+0.00%) |
May 24, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.01(+1.67%) |
May 23, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 2,000 | -0.02(-6.25%) |
May 19, 2017 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 49,500 | +0.02(+6.67%) |
May 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 61,713 | -0.01(-3.23%) |
May 15, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 40,625 | +0.04(+14.81%) |
May 12, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 50,078 | -0.01(-3.57%) |
May 11, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,500 | +0.00(+0.00%) |
May 09, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 36,000 | +0.02(+7.69%) |
May 05, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 106,833 | -0.01(-1.89%) |
May 04, 2017 | 0.2900 | 0.2900 | 0.2600 | 0.2650 | 149,500 | -0.03(-11.67%) |
May 03, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,500 | +0.02(+7.14%) |
May 02, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 26,138 | +0.01(+1.82%) |