Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 64,198 | -0.01(-2.63%) |
Jul 30, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 22,500 | -0.01(-2.56%) |
Jul 27, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
Jul 26, 2018 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 101,600 | +0.02(+11.11%) |
Jul 25, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,600 | +0.01(+2.86%) |
Jul 23, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jul 20, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 34,500 | -0.01(-2.70%) |
Jul 19, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 9,300 | +0.01(+5.71%) |
Jul 17, 2018 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 52,000 | -0.02(-10.26%) |
Jul 16, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 30,000 | +0.01(+2.63%) |
Jul 13, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 30,600 | -0.01(-5.00%) |
Jul 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jul 10, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 3,000 | -0.01(-2.38%) |
Jul 06, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.01(+5.00%) |
Jun 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 37,000 | -0.02(-9.09%) |
Jun 26, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Jun 21, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Jun 20, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 34,833 | -0.01(-4.35%) |
Jun 19, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,500 | -0.01(-4.17%) |
Jun 15, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jun 14, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 62,542 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 19,500 | +0.03(+15.00%) |
Jun 12, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 23,100 | -0.03(-13.04%) |
Jun 11, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.02(+6.98%) |
Jun 08, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 35,000 | -0.02(-6.52%) |
Jun 07, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.02(+9.52%) |
Jun 06, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 18,800 | -0.01(-4.55%) |
Jun 05, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | -0.01(-2.22%) |
Jun 04, 2018 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 30,500 | +0.00(+0.00%) |
Jun 01, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,045 | +0.01(+2.27%) |
May 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 | +0.00(+0.00%) |
May 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 666 | +0.02(+10.00%) |
May 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
May 25, 2018 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 45,500 | +0.01(+2.22%) |
May 24, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 19,000 | +0.02(+7.14%) |
May 23, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 24,500 | -0.01(-4.55%) |
May 22, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 28,500 | +0.00(+0.00%) |
May 16, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 42,000 | +0.01(+4.76%) |
May 14, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 52,500 | +0.00(+0.00%) |
May 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 65,000 | -0.01(-4.55%) |
May 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,804 | -0.01(-4.35%) |
May 08, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 21,750 | -0.00(-2.13%) |
May 04, 2018 | 0.2450 | 0.2500 | 0.2200 | 0.2350 | 39,500 | -0.01(-2.08%) |
May 03, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 148,000 | +0.00(+0.00%) |
May 02, 2018 | 0.2400 | 0.2750 | 0.2400 | 0.2400 | 72,732 | +0.02(+9.09%) |