Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 157,200 | -0.01(-1.61%) |
Jul 30, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,500 | -0.01(-1.59%) |
Jul 29, 2019 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 22,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 98,999 | +0.00(+0.00%) |
Jul 25, 2019 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 13,700 | -0.01(-1.56%) |
Jul 24, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 380,700 | +0.00(+0.00%) |
Jul 22, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 441,760 | -0.01(-1.54%) |
Jul 19, 2019 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 170,700 | +0.02(+6.56%) |
Jul 18, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 693,616 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 54,540 | -0.01(-1.61%) |
Jul 16, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 26,800 | -0.02(-6.06%) |
Jul 15, 2019 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 65,800 | +0.00(+0.00%) |
Jul 12, 2019 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 10,499 | -0.01(-2.94%) |
Jul 11, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 31,500 | +0.01(+3.03%) |
Jul 10, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 5,000 | -0.01(-2.94%) |
Jul 08, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Jul 05, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 12,500 | -0.01(-2.94%) |
Jul 04, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 26,500 | +0.00(+0.00%) |
Jul 03, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,833 | -0.01(-2.86%) |
Jul 02, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 53,500 | +0.01(+4.48%) |
Jun 28, 2019 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
Jun 26, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Jun 25, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,500 | +0.01(+2.99%) |
Jun 24, 2019 | 0.3300 | 0.3700 | 0.3300 | 0.3350 | 14,466 | -0.01(-1.47%) |
Jun 21, 2019 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 59,334 | -0.00(-1.45%) |
Jun 20, 2019 | 0.3450 | 0.3600 | 0.3300 | 0.3450 | 82,500 | +0.03(+11.29%) |
Jun 19, 2019 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 28,120 | -0.01(-3.13%) |
Jun 18, 2019 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 197,575 | -0.03(-8.57%) |
Jun 17, 2019 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 62,866 | +0.00(+0.00%) |
Jun 14, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 78,500 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 2,200 | +0.00(+0.00%) |
Jun 11, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 7,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 45,200 | +0.00(+0.00%) |
Jun 07, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 145,683 | -0.01(-2.78%) |
Jun 06, 2019 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 112,000 | +0.02(+5.88%) |
Jun 05, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 164,550 | +0.01(+1.49%) |
Jun 04, 2019 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 8,169 | +0.01(+1.52%) |
Jun 03, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 229,500 | +0.01(+3.13%) |
May 31, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 98,500 | -0.01(-1.54%) |
May 29, 2019 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 54,000 | +0.00(+0.00%) |
May 27, 2019 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 12,000 | +0.02(+4.84%) |
May 24, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,000 | +0.00(+0.00%) |
May 23, 2019 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 88,000 | +0.00(+0.00%) |
May 22, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+1.64%) |
May 21, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 54,900 | -0.01(-3.17%) |
May 17, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) | |
May 16, 2019 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 119,000 | -0.01(-3.03%) |
May 15, 2019 | 0.3150 | 0.3350 | 0.3150 | 0.3300 | 66,871 | +0.02(+6.45%) |
May 14, 2019 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 118,500 | +0.01(+1.64%) |
May 13, 2019 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 41,300 | +0.01(+1.67%) |
May 10, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 44,000 | -0.01(-3.23%) |
May 09, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 241,400 | +0.01(+3.33%) |
May 08, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 36,000 | -0.01(-1.64%) |
May 07, 2019 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 35,666 | +0.01(+1.67%) |
May 06, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 14,500 | +0.02(+5.26%) |
May 03, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 26,651 | +0.00(+1.79%) |