Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.08(+5.44%) | |
Jul 30, 2020 | 1.390 | 1.470 | 1.340 | 1.470 | 634,008 | +0.05(+3.52%) |
Jul 29, 2020 | 1.330 | 1.470 | 1.280 | 1.420 | 1,151,172 | +0.25(+21.37%) |
Jul 28, 2020 | 1.190 | 1.200 | 1.130 | 1.170 | 1,278,800 | -0.03(-2.50%) |
Jul 27, 2020 | 1.250 | 1.250 | 1.190 | 1.200 | 235,664 | -0.01(-0.83%) |
Jul 24, 2020 | 1.270 | 1.300 | 1.190 | 1.210 | 220,739 | -0.04(-3.20%) |
Jul 23, 2020 | 1.160 | 1.340 | 1.150 | 1.250 | 985,470 | +0.09(+7.76%) |
Jul 22, 2020 | 1.190 | 1.190 | 1.130 | 1.160 | 446,060 | +0.02(+1.75%) |
Jul 21, 2020 | 1.150 | 1.170 | 1.130 | 1.140 | 422,733 | +0.00(+0.00%) |
Jul 20, 2020 | 1.180 | 1.220 | 1.130 | 1.140 | 274,988 | -0.01(-0.87%) |
Jul 17, 2020 | 1.130 | 1.230 | 1.120 | 1.150 | 508,843 | +0.02(+1.77%) |
Jul 16, 2020 | 1.100 | 1.130 | 1.070 | 1.130 | 226,744 | +0.05(+4.63%) |
Jul 15, 2020 | 1.080 | 1.140 | 1.070 | 1.080 | 645,483 | +0.05(+4.85%) |
Jul 14, 2020 | 0.9300 | 1.060 | 0.9300 | 1.030 | 344,113 | +0.00(+0.00%) |
Jul 13, 2020 | 1.170 | 1.170 | 1.020 | 1.030 | 548,447 | -0.16(-13.45%) |
Jul 10, 2020 | 1.200 | 1.210 | 1.130 | 1.190 | 289,390 | -0.01(-0.83%) |
Jul 09, 2020 | 1.100 | 1.200 | 1.080 | 1.200 | 572,402 | +0.13(+12.15%) |
Jul 08, 2020 | 1.130 | 1.160 | 1.050 | 1.070 | 569,048 | +0.07(+7.00%) |
Jul 07, 2020 | 1.010 | 1.010 | 0.9700 | 1.000 | 276,870 | +0.01(+1.01%) |
Jul 06, 2020 | 0.9500 | 1.030 | 0.9500 | 0.9900 | 695,455 | +0.04(+4.21%) |
Jul 03, 2020 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 169,515 | +0.01(+1.06%) |
Jul 02, 2020 | 0.8800 | 0.9600 | 0.8800 | 0.9400 | 648,005 | +0.06(+6.82%) |
Jun 30, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.04(+4.76%) | |
Jun 29, 2020 | 0.7800 | 0.8400 | 0.7400 | 0.8400 | 559,095 | +0.06(+7.69%) |
Jun 26, 2020 | 0.6800 | 0.8400 | 0.6500 | 0.7800 | 1,117,309 | +0.10(+14.71%) |
Jun 25, 2020 | 0.5500 | 0.6800 | 0.5400 | 0.6800 | 617,368 | +0.14(+25.93%) |
Jun 24, 2020 | 0.5400 | 0.5900 | 0.5300 | 0.5400 | 462,800 | +0.02(+3.85%) |
Jun 23, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 370,946 | -0.03(-5.45%) |
Jun 22, 2020 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 70,300 | -0.01(-1.79%) |
Jun 19, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 178,313 | +0.03(+5.66%) |
Jun 18, 2020 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 165,150 | -0.04(-7.02%) |
Jun 17, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 25,866 | +0.00(+0.00%) |
Jun 16, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 82,277 | -0.03(-5.00%) |
Jun 15, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 164,295 | +0.00(+0.00%) |
Jun 12, 2020 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 374,748 | +0.04(+7.14%) |
Jun 11, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 124,080 | -0.03(-5.08%) |
Jun 10, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 118,855 | -0.01(-1.67%) |
Jun 09, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 162,343 | +0.03(+5.26%) |
Jun 08, 2020 | 0.5700 | 0.5700 | 0.5200 | 0.5700 | 345,600 | +0.00(+0.00%) |
Jun 05, 2020 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 304,309 | -0.01(-1.72%) |
Jun 04, 2020 | 0.5700 | 0.5900 | 0.5200 | 0.5800 | 694,231 | +0.03(+5.45%) |
Jun 03, 2020 | 0.5000 | 0.5900 | 0.4850 | 0.5500 | 2,313,870 | +0.05(+10.00%) |
Jun 02, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 798,671 | +0.03(+7.53%) |
Jun 01, 2020 | 0.4300 | 0.4650 | 0.4250 | 0.4650 | 744,873 | +0.07(+16.25%) |
May 29, 2020 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 182,198 | +0.00(+0.00%) |
May 28, 2020 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 73,500 | +0.00(+0.00%) |
May 27, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 43,550 | -0.01(-2.44%) |
May 26, 2020 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 96,899 | -0.02(-3.53%) |
May 25, 2020 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 207,019 | -0.01(-1.16%) |
May 22, 2020 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 657,617 | +0.01(+1.18%) |
May 21, 2020 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 238,644 | +0.01(+2.41%) |
May 20, 2020 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 123,166 | +0.00(+0.00%) |
May 19, 2020 | 0.4150 | 0.4350 | 0.4100 | 0.4150 | 142,333 | +0.02(+6.41%) |
May 15, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+6.85%) | |
May 14, 2020 | 0.3850 | 0.3900 | 0.3650 | 0.3650 | 107,750 | -0.03(-7.59%) |
May 13, 2020 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 102,355 | -0.01(-3.66%) |
May 12, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 83,900 | +0.01(+2.50%) |
May 11, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | 176,250 | +0.02(+5.26%) |
May 08, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 77,478 | -0.01(-2.56%) |
May 07, 2020 | 0.3600 | 0.4050 | 0.3600 | 0.3900 | 321,189 | +0.03(+8.33%) |
May 06, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 97,000 | +0.02(+5.88%) |
May 05, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,500 | +0.00(+0.00%) |
May 04, 2020 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 100,138 | +0.00(+0.00%) |