Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Jul 29, 2021 | 0.7300 | 0.8100 | 0.7200 | 0.7400 | 277,854 | +0.02(+2.78%) |
Jul 28, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 27,490 | +0.03(+4.35%) |
Jul 27, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 101,669 | -0.04(-5.48%) |
Jul 26, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 143,100 | +0.03(+4.29%) |
Jul 23, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 408,335 | -0.03(-4.11%) |
Jul 22, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 108,303 | -0.03(-3.95%) |
Jul 21, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 18,814 | +0.00(+0.00%) |
Jul 20, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 43,074 | +0.00(+0.00%) |
Jul 19, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 78,669 | -0.05(-6.17%) |
Jul 16, 2021 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 28,805 | -0.04(-4.71%) |
Jul 15, 2021 | 0.8700 | 0.8900 | 0.8000 | 0.8500 | 58,554 | -0.01(-1.16%) |
Jul 14, 2021 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 18,100 | +0.01(+1.18%) |
Jul 13, 2021 | 0.8200 | 0.8600 | 0.8100 | 0.8500 | 38,069 | +0.03(+3.66%) |
Jul 12, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 56,227 | +0.00(+0.00%) |
Jul 09, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 191,316 | -0.01(-1.20%) |
Jul 08, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 55,077 | -0.03(-3.49%) |
Jul 07, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 5,489 | -0.02(-2.27%) |
Jul 06, 2021 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 28,919 | +0.02(+2.33%) |
Jul 05, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 13,500 | -0.01(-1.15%) |
Jul 02, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 6,400 | +0.00(+0.00%) |
Jun 30, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.8800 | 0.8900 | 0.8400 | 0.8700 | 185,100 | -0.02(-2.25%) |
Jun 28, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 29,712 | +0.00(+0.00%) |
Jun 25, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 75,340 | +0.02(+2.30%) |
Jun 24, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 142,916 | -0.06(-6.45%) |
Jun 23, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 71,641 | +0.01(+1.09%) |
Jun 22, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 96,935 | -0.01(-1.08%) |
Jun 21, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 13,455 | -0.01(-1.06%) |
Jun 18, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 113,353 | -0.02(-2.08%) |
Jun 17, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 80,994 | -0.04(-4.00%) |
Jun 16, 2021 | 0.9400 | 1.000 | 0.9400 | 1.000 | 106,530 | +0.05(+5.26%) |
Jun 15, 2021 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 44,740 | -0.03(-3.06%) |
Jun 14, 2021 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 51,135 | +0.01(+1.03%) |
Jun 11, 2021 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 15,690 | +0.00(+0.00%) |
Jun 10, 2021 | 1.000 | 1.000 | 0.9700 | 0.9700 | 26,713 | -0.01(-1.02%) |
Jun 09, 2021 | 1.000 | 1.000 | 0.9600 | 0.9800 | 196,495 | -0.02(-2.00%) |
Jun 08, 2021 | 0.9600 | 1.000 | 0.9600 | 1.000 | 90,802 | +0.03(+3.09%) |
Jun 07, 2021 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 137,020 | +0.00(+0.00%) |
Jun 04, 2021 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 97,382 | -0.02(-2.02%) |
Jun 03, 2021 | 98.00 | 0.9900 | 0.9800 | 0.9900 | 1,720,000 | +0.00(+0.00%) |
Jun 02, 2021 | 1.000 | 1.000 | 0.9800 | 0.9900 | 61,204 | +0.00(+0.00%) |
Jun 01, 2021 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 68,411 | +0.01(+1.02%) |
May 31, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 38,301 | +0.00(+0.00%) |
May 28, 2021 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 45,601 | +0.00(+0.00%) |
May 27, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 56,700 | -0.02(-2.00%) |
May 26, 2021 | 1.050 | 1.050 | 1.000 | 1.000 | 95,125 | -0.01(-0.99%) |
May 25, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 25,820 | -0.02(-1.94%) |
May 21, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 1.050 | 1.060 | 1.020 | 1.030 | 31,645 | -0.01(-0.96%) |
May 19, 2021 | 1.060 | 1.070 | 0.9900 | 1.040 | 61,370 | -0.05(-4.59%) |
May 18, 2021 | 1.000 | 1.100 | 0.9900 | 1.090 | 113,787 | +0.08(+7.92%) |
May 17, 2021 | 0.9900 | 1.020 | 0.9700 | 1.010 | 71,510 | +0.05(+5.21%) |
May 14, 2021 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 41,100 | +0.01(+1.05%) |
May 13, 2021 | 1.010 | 1.010 | 0.9400 | 0.9500 | 129,370 | -0.05(-5.00%) |
May 12, 2021 | 1.020 | 1.020 | 0.9900 | 1.000 | 130,804 | +0.00(+0.00%) |
May 11, 2021 | 1.000 | 1.020 | 0.9900 | 1.000 | 45,750 | -0.01(-0.99%) |
May 10, 2021 | 1.000 | 1.000 | 1.000 | 1.010 | 124,425 | +0.00(+0.00%) |
May 07, 2021 | 1.020 | 1.030 | 1.010 | 1.010 | 56,110 | +0.01(+1.00%) |
May 06, 2021 | 0.9800 | 1.010 | 0.9700 | 1.000 | 63,460 | +0.01(+1.01%) |
May 05, 2021 | 0.9600 | 1.000 | 0.9300 | 0.9900 | 96,105 | +0.03(+3.13%) |
May 04, 2021 | 1.000 | 1.000 | 0.9500 | 0.9600 | 63,895 | -0.04(-4.00%) |