Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1550	0.1600	0.1500	0.1500	189,000	-0.01(-3.23%)
Jul 28, 2023	0.1550	0.1600	0.1500	0.1550	141,500	+0.01(+3.33%)
Jul 27, 2023	0.1550	0.1550	0.1500	0.1500	80,314	-0.01(-6.25%)
Jul 26, 2023	0.1500	0.1600	0.1500	0.1600	218,651	+0.01(+6.67%)
Jul 25, 2023	0.1550	0.1550	0.1500	0.1500	147,256	-0.01(-3.23%)
Jul 24, 2023	0.1550	0.1650	0.1550	0.1550	154,791	-0.01(-3.13%)
Jul 21, 2023	0.1500	0.1700	0.1500	0.1600	309,249	+0.02(+10.34%)
Jul 20, 2023	0.1500	0.1500	0.1450	0.1450	182,100	-0.01(-3.33%)
Jul 19, 2023	0.1550	0.1600	0.1500	0.1500	95,000	+0.01(+3.45%)
Jul 18, 2023	0.1600	0.1600	0.1450	0.1450	99,500	-0.01(-3.33%)
Jul 17, 2023	0.1650	0.1700	0.1500	0.1500	226,800	-0.01(-6.25%)
Jul 14, 2023	0.1700	0.1700	0.1600	0.1600	166,600	-0.01(-5.88%)
Jul 13, 2023	0.1700	0.1750	0.1650	0.1700	224,018	-0.00(-2.86%)
Jul 12, 2023	0.1800	0.1800	0.1700	0.1750	154,385	-0.01(-2.78%)
Jul 11, 2023	0.1850	0.1850	0.1800	0.1800	25,542	+0.00(+0.00%)
Jul 10, 2023	0.1950	0.2000	0.1800	0.1800	141,800	-0.01(-5.26%)
Jul 07, 2023	0.2050	0.2050	0.1850	0.1900	92,350	-0.01(-5.00%)
Jul 06, 2023	0.2000	0.2000	0.1900	0.2000	32,155	+0.00(+0.00%)
Jul 05, 2023	0.2100	0.2100	0.1900	0.2000	133,500	+0.00(+0.00%)
Jul 04, 2023	0.2100	0.2100	0.2000	0.2000	113,960	+0.00(+0.00%)
Jun 30, 2023				0.2000	0	-0.01(-4.76%)
Jun 29, 2023	0.2150	0.2150	0.1950	0.2100	35,138	-0.01(-2.33%)
Jun 28, 2023	0.2100	0.2200	0.2100	0.2150	5,240	+0.01(+4.88%)
Jun 27, 2023	0.2300	0.2300	0.2050	0.2050	34,100	-0.02(-6.82%)
Jun 26, 2023	0.2150	0.2200	0.2150	0.2200	12,110	+0.01(+4.76%)
Jun 23, 2023	0.2250	0.2250	0.2100	0.2100	47,200	-0.01(-4.55%)
Jun 22, 2023	0.2300	0.2300	0.2100	0.2200	64,600	+0.01(+2.33%)
Jun 21, 2023	0.2400	0.2550	0.2150	0.2150	84,460	-0.02(-10.42%)
Jun 20, 2023	0.2400	0.2400	0.2350	0.2400	24,650	+0.00(+0.00%)
Jun 19, 2023	0.2300	0.2400	0.2300	0.2400	10,000	+0.02(+9.09%)
Jun 16, 2023	0.2300	0.2300	0.2200	0.2200	43,600	-0.01(-6.38%)
Jun 15, 2023	0.1950	0.2450	0.1950	0.2350	909,550	+0.04(+23.68%)
May 08, 2023	0.2000	0.2050	0.1900	0.1900	253,722	-0.01(-5.00%)
May 05, 2023	0.2050	0.2100	0.1900	0.2000	147,589	-0.00(-2.44%)
May 04, 2023	0.2050	0.2200	0.1900	0.2050	143,475	+0.00(+0.00%)
May 03, 2023	0.2000	0.2100	0.1800	0.2050	193,300	+0.00(+0.00%)
May 02, 2023	0.2100	0.2100	0.1950	0.2050	78,886	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.