Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3150	0	+0.01(+3.28%)
Jul 28, 2022	0.2950	0.3050	0.2950	0.3050	40,130	+0.01(+3.39%)
Jul 27, 2022	0.2950	0.2950	0.2950	0.2950	17,500	+0.00(+0.00%)
Jul 26, 2022	0.3000	0.3050	0.2950	0.2950	63,000	-0.01(-1.67%)
Jul 25, 2022	0.3400	0.3400	0.2850	0.3000	86,200	+0.00(+0.00%)
Jul 22, 2022	0.3400	0.3400	0.2950	0.3000	36,000	+0.01(+1.69%)
Jul 21, 2022	0.3000	0.3050	0.2950	0.2950	83,500	-0.01(-1.67%)
Jul 20, 2022	0.2900	0.3450	0.2900	0.3000	190,372	+0.01(+3.45%)
Jul 19, 2022	0.2850	0.2900	0.2800	0.2900	27,350	+0.01(+1.75%)
Jul 18, 2022	0.2850	0.2900	0.2800	0.2850	134,500	+0.00(+0.00%)
Jul 15, 2022	0.2850	0.2900	0.2800	0.2850	35,500	-0.01(-1.72%)
Jul 14, 2022	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Jul 13, 2022	0.3000	0.3000	0.2900	0.2900	57,800	-0.02(-4.92%)
Jul 12, 2022	0.3000	0.3150	0.3000	0.3050	13,951	+0.01(+1.67%)
Jul 11, 2022	0.3100	0.3100	0.3000	0.3000	44,000	-0.01(-3.23%)
Jul 08, 2022	0.3100	0.3100	0.3100	0.3100	2,064	+0.01(+1.64%)
Jul 07, 2022	0.3100	0.3200	0.3050	0.3050	54,500	+0.02(+5.17%)
Jul 06, 2022	0.3150	0.3150	0.2900	0.2900	27,500	-0.03(-9.38%)
Jul 05, 2022	0.3250	0.3250	0.3000	0.3200	151,500	-0.02(-5.88%)
Jul 04, 2022	0.3450	0.3450	0.3400	0.3400	2,673	+0.00(+0.00%)
Jun 30, 2022				0.3400	0	+0.01(+3.03%)
Jun 29, 2022	0.3500	0.3500	0.3250	0.3300	23,800	-0.02(-5.71%)
Jun 28, 2022	0.3750	0.3750	0.3500	0.3500	44,000	-0.01(-2.78%)
Jun 27, 2022	0.3650	0.3650	0.3600	0.3600	10,750	-0.02(-4.00%)
Jun 24, 2022	0.3600	0.3750	0.3550	0.3750	34,700	+0.02(+4.17%)
Jun 23, 2022	0.3400	0.3600	0.3400	0.3600	41,400	+0.01(+2.86%)
Jun 22, 2022	0.3600	0.3600	0.3500	0.3500	9,400	+0.00(+0.00%)
Jun 21, 2022	0.3550	0.3600	0.3500	0.3500	35,800	+0.01(+2.94%)
Jun 20, 2022	0.3600	0.3600	0.3300	0.3400	12,000	+0.00(+0.00%)
Jun 17, 2022	0.3500	0.3500	0.3400	0.3400	21,500	-0.01(-4.23%)
Jun 16, 2022	0.3450	0.3550	0.3300	0.3550	44,600	+0.01(+4.41%)
Jun 15, 2022	0.3250	0.3450	0.3200	0.3400	8,000	+0.02(+6.25%)
Jun 14, 2022	0.3150	0.3300	0.3000	0.3200	83,385	+0.01(+1.59%)
Jun 13, 2022	0.3400	0.3400	0.3100	0.3150	165,800	-0.04(-12.50%)
Jun 10, 2022	0.3600	0.3650	0.3250	0.3600	74,500	-0.01(-2.70%)
Jun 09, 2022	0.3700	0.3750	0.3650	0.3700	19,700	+0.00(+0.00%)
Jun 08, 2022	0.3700	0.3700	0.3400	0.3700	289,353	+0.02(+4.23%)
Jun 07, 2022	0.3550	0.3550	0.3500	0.3550	4,000	+0.00(+0.00%)
Jun 06, 2022	0.3700	0.3700	0.3550	0.3550	33,136	-0.02(-5.33%)
Jun 03, 2022	0.4000	0.4100	0.3700	0.3750	42,100	-0.03(-6.25%)
Jun 02, 2022	0.4000	0.4000	0.4000	0.4000	11,500	-0.01(-2.44%)
Jun 01, 2022	0.4100	0.4100	0.4100	0.4100	31,500	+0.00(+0.00%)
May 31, 2022	0.4050	0.4100	0.3800	0.4100	33,000	-0.01(-2.38%)
May 30, 2022	0.4150	0.4200	0.4000	0.4200	44,467	-0.01(-2.33%)
May 27, 2022	0.4250	0.4650	0.4100	0.4300	8,500	-0.01(-1.15%)
May 26, 2022	0.3900	0.4400	0.3900	0.4350	134,000	+0.03(+8.75%)
May 25, 2022	0.3850	0.4000	0.3700	0.4000	9,000	+0.01(+1.27%)
May 24, 2022	0.4000	0.4000	0.3950	0.3950	11,500	+0.02(+3.95%)
May 20, 2022				0.3800	0	+0.00(+0.00%)
May 19, 2022	0.3850	0.3850	0.3750	0.3800	7,000	+0.02(+5.56%)
May 18, 2022	0.3950	0.4000	0.3600	0.3600	52,000	-0.01(-2.70%)
May 17, 2022	0.3700	0.4000	0.3600	0.3700	31,500	+0.00(+0.00%)
May 16, 2022	0.3700	0.3850	0.3500	0.3700	28,204	+0.00(+0.00%)
May 13, 2022	0.3750	0.3750	0.3650	0.3700	42,300	+0.02(+4.23%)
May 12, 2022	0.3650	0.3900	0.3400	0.3550	70,618	-0.01(-1.39%)
May 11, 2022	0.3800	0.3800	0.3500	0.3600	54,500	-0.01(-2.70%)
May 10, 2022	0.3900	0.3950	0.3700	0.3700	95,094	-0.02(-3.90%)
May 09, 2022	0.4200	0.4200	0.3800	0.3850	92,057	-0.04(-9.41%)
May 06, 2022	0.4000	0.4250	0.3950	0.4250	23,000	+0.01(+2.41%)
May 05, 2022	0.4300	0.4300	0.3950	0.4150	31,720	-0.01(-1.19%)
May 04, 2022	0.4400	0.4400	0.4200	0.4200	37,000	-0.03(-5.62%)
May 03, 2022	0.4450	0.4450	0.4400	0.4450	83,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.