Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 6,000 | +0.01(+4.00%) |
Jun 07, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 147,500 | -0.01(-7.41%) |
Jun 06, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 26,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 52,000 | -0.01(-3.57%) |
Jun 04, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,672 | -0.00(-3.45%) |
Jun 03, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 47,970 | +0.00(+0.00%) |
May 31, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 38,142 | +0.00(+3.57%) |
May 30, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 35,000 | +0.01(+3.70%) |
May 29, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 57,000 | -0.01(-3.57%) |
May 28, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 157,262 | +0.00(+0.00%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 124,500 | +0.00(+0.00%) |
May 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 101,500 | +0.01(+3.70%) |
May 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 82,158 | -0.01(-3.57%) |
May 22, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 34,040 | +0.00(+0.00%) |
May 17, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
May 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,805 | +0.00(+0.00%) |
May 15, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 134,500 | +0.01(+8.00%) |
May 14, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 190,433 | -0.01(-3.85%) |
May 13, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 110,000 | -0.01(-3.70%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 64,000 | -0.01(-3.57%) |
May 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 42,100 | +0.00(+0.00%) |
May 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 54,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 71,004 | +0.00(+0.00%) |
May 06, 2024 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 183,300 | +0.02(+12.00%) |
May 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 52,700 | +0.00(+0.00%) |
May 02, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 14,000 | +0.00(+0.00%) |