Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: NKL )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jul 30, 2020 0.2300 0.2300 0.2250 0.2250 132,600 -0.01(-4.26%)
Jul 29, 2020 0.2250 0.2400 0.2200 0.2350 144,105 -0.01(-2.08%)
Jul 28, 2020 0.1950 0.2400 0.1950 0.2400 149,829 +0.04(+23.08%)
Jul 27, 2020 0.2000 0.2000 0.1850 0.1950 185,250 +0.00(+0.00%)
Jul 24, 2020 0.2000 0.2000 0.1950 0.1950 65,200 -0.01(-2.50%)
Jul 23, 2020 0.1900 0.2000 0.1900 0.2000 336,940 +0.02(+8.11%)
Jul 22, 2020 0.1700 0.2000 0.1700 0.1850 79,092 +0.01(+8.82%)
Jul 21, 2020 0.1800 0.1800 0.1700 0.1700 64,770 -0.00(-2.86%)
Jul 20, 2020 0.1600 0.1750 0.1600 0.1750 25,742 +0.01(+6.06%)
Jul 17, 2020 0.1650 0.1700 0.1650 0.1650 62,450 +0.00(+0.00%)
Jul 16, 2020 0.1600 0.1650 0.1600 0.1650 31,950 -0.01(-2.94%)
Jul 15, 2020 0.1600 0.1700 0.1600 0.1700 23,380 +0.01(+6.25%)
Jul 14, 2020 0.1650 0.1700 0.1600 0.1600 35,000 -0.01(-3.03%)
Jul 13, 2020 0.1700 0.1900 0.1650 0.1650 85,369 -0.01(-2.94%)
Jul 10, 2020 0.1700 0.1750 0.1700 0.1700 137,454 +0.01(+6.25%)
Jul 09, 2020 0.1700 0.1700 0.1600 0.1600 130,464 -0.01(-5.88%)
Jul 08, 2020 0.1650 0.1700 0.1650 0.1700 53,250 +0.01(+3.03%)
Jul 07, 2020 0.1550 0.1650 0.1550 0.1650 45,720 -0.01(-2.94%)
Jul 06, 2020 0.1550 0.1700 0.1550 0.1700 55,939 +0.01(+6.25%)
Jul 03, 2020 0.1700 0.1700 0.1600 0.1600 60,476 -0.01(-3.03%)
Jul 02, 2020 0.1500 0.1700 0.1500 0.1650 16,670 -0.01(-2.94%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2020 0.1500 0.1700 0.1500 0.1700 7,100 +0.00(+0.00%)
Jun 26, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 25, 2020 0.1550 0.1700 0.1550 0.1700 28,533 +0.01(+6.25%)
Jun 24, 2020 0.1750 0.1750 0.1600 0.1600 42,629 -0.01(-8.57%)
Jun 23, 2020 0.1400 0.1750 0.1400 0.1750 111,164 +0.03(+25.00%)
Jun 22, 2020 0.1300 0.1450 0.1300 0.1400 25,380 -0.00(-3.45%)
Jun 19, 2020 0.1400 0.1450 0.1400 0.1450 61,650 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1450 0.1400 0.1450 26,558 +0.00(+3.57%)
Jun 17, 2020 0.1400 0.1450 0.1350 0.1400 51,200 +0.00(+0.00%)
Jun 16, 2020 0.1450 0.1450 0.1400 0.1400 7,883 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1350 0.1400 33,675 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1400 0.1350 0.1400 117,650 +0.01(+7.69%)
Jun 11, 2020 0.1300 0.1350 0.1250 0.1300 395,411 -0.01(-3.70%)
Jun 10, 2020 0.1400 0.1400 0.1350 0.1350 622,300 +0.00(+0.00%)
Jun 09, 2020 0.1350 0.1350 0.1300 0.1350 357,239 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1400 0.1300 0.1350 429,287 +0.00(+0.00%)
Jun 05, 2020 0.1350 0.1400 0.1350 0.1350 557,100 +0.00(+0.00%)
Jun 04, 2020 0.1250 0.1400 0.1250 0.1350 667,959 +0.01(+8.00%)
Jun 03, 2020 0.1400 0.1400 0.1250 0.1250 303,771 -0.01(-3.85%)
Jun 02, 2020 0.1550 0.1600 0.1300 0.1300 686,327 -0.02(-16.13%)
Jun 01, 2020 0.1600 0.1600 0.1550 0.1550 165,370 -0.02(-8.82%)
May 29, 2020 0.1650 0.1700 0.1600 0.1700 71,752 +0.00(+0.00%)
May 28, 2020 0.1600 0.1700 0.1550 0.1700 85,000 +0.01(+3.03%)
May 27, 2020 0.1700 0.1700 0.1550 0.1650 49,804 +0.00(+0.00%)
May 26, 2020 0.1700 0.1700 0.1600 0.1650 161,000 +0.01(+3.13%)
May 25, 2020 0.1600 0.1650 0.1600 0.1600 552,650 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1600 0.1600 158,690 -0.02(-13.51%)
May 21, 2020 0.1800 0.1850 0.1800 0.1850 102,940 +0.01(+5.71%)
May 20, 2020 0.1700 0.1800 0.1700 0.1750 93,090 +0.00(+2.94%)
May 19, 2020 0.1800 0.1800 0.1700 0.1700 261,182 -0.00(-2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 14, 2020 0.1750 0.1800 0.1750 0.1750 89,432 +0.00(+0.00%)
May 13, 2020 0.1750 0.1800 0.1750 0.1750 89,202 +0.00(+0.00%)
May 12, 2020 0.1750 0.1800 0.1750 0.1750 152,106 +0.00(+0.00%)
May 11, 2020 0.1750 0.1750 0.1750 0.1750 77,550 +0.00(+0.00%)
May 08, 2020 0.1750 0.1800 0.1750 0.1750 214,300 +0.00(+0.00%)
May 07, 2020 0.1750 0.1900 0.1750 0.1750 53,350 +0.00(+0.00%)
May 06, 2020 0.1750 0.1800 0.1750 0.1750 69,700 -0.01(-2.78%)
May 05, 2020 0.1900 0.1900 0.1750 0.1800 40,187 -0.01(-2.70%)
May 04, 2020 0.1600 0.1850 0.1600 0.1850 12,319 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.