Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.80%) | |
Jul 29, 2021 | 0.9800 | 1.030 | 0.9800 | 1.030 | 57,860 | +0.06(+6.19%) |
Jul 28, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 67,800 | -0.03(-3.00%) |
Jul 27, 2021 | 1.030 | 1.030 | 0.9900 | 1.000 | 24,526 | +0.00(+0.00%) |
Jul 26, 2021 | 0.9900 | 1.050 | 0.9800 | 1.000 | 23,336 | +0.01(+1.01%) |
Jul 23, 2021 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 29,611 | +0.02(+2.06%) |
Jul 22, 2021 | 1.020 | 1.020 | 0.9600 | 0.9700 | 47,974 | -0.04(-3.96%) |
Jul 21, 2021 | 0.9900 | 1.020 | 0.9600 | 1.010 | 41,400 | +0.05(+5.21%) |
Jul 20, 2021 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 76,599 | -0.04(-4.00%) |
Jul 19, 2021 | 1.040 | 1.050 | 0.9600 | 1.000 | 311,856 | -0.05(-4.76%) |
Jul 16, 2021 | 1.050 | 1.090 | 1.050 | 1.050 | 64,428 | +0.00(+0.00%) |
Jul 15, 2021 | 1.050 | 1.080 | 1.040 | 1.050 | 37,110 | +0.01(+0.96%) |
Jul 14, 2021 | 1.080 | 1.080 | 1.040 | 1.040 | 124,343 | +0.00(+0.00%) |
Jul 13, 2021 | 1.060 | 1.100 | 1.040 | 1.040 | 58,243 | -0.04(-3.70%) |
Jul 12, 2021 | 1.010 | 1.080 | 1.010 | 1.080 | 76,177 | +0.08(+8.00%) |
Jul 09, 2021 | 1.020 | 1.030 | 0.9700 | 1.000 | 166,900 | +0.00(+0.00%) |
Jul 08, 2021 | 0.9900 | 1.020 | 0.9700 | 1.000 | 135,478 | +0.00(+0.00%) |
Jul 07, 2021 | 1.040 | 1.050 | 1.000 | 1.000 | 58,269 | -0.05(-4.76%) |
Jul 06, 2021 | 1.030 | 1.100 | 1.030 | 1.050 | 102,739 | +0.02(+1.94%) |
Jul 05, 2021 | 1.090 | 1.090 | 1.030 | 1.030 | 46,391 | -0.06(-5.50%) |
Jul 02, 2021 | 1.030 | 1.110 | 1.030 | 1.090 | 168,106 | +0.07(+6.86%) |
Jun 30, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
Jun 29, 2021 | 1.030 | 1.030 | 0.9800 | 1.010 | 48,470 | +0.00(+0.00%) |
Jun 28, 2021 | 1.050 | 1.050 | 1.000 | 1.010 | 83,500 | -0.04(-3.81%) |
Jun 25, 2021 | 1.040 | 1.070 | 1.040 | 1.050 | 64,890 | +0.00(+0.00%) |
Jun 24, 2021 | 1.030 | 1.050 | 1.010 | 1.050 | 59,178 | +0.04(+3.96%) |
Jun 23, 2021 | 1.040 | 1.050 | 1.000 | 1.010 | 611,395 | +0.00(+0.00%) |
Jun 22, 2021 | 1.050 | 1.060 | 1.010 | 1.010 | 72,257 | -0.03(-2.88%) |
Jun 21, 2021 | 0.9600 | 1.050 | 1.030 | 1.040 | 22,603 | +0.01(+0.97%) |
Jun 18, 2021 | 1.050 | 1.060 | 1.030 | 1.030 | 19,437 | -0.01(-0.96%) |
Jun 17, 2021 | 1.010 | 1.060 | 1.005 | 1.040 | 243,827 | +0.03(+2.97%) |
Jun 16, 2021 | 1.000 | 1.040 | 1.000 | 1.010 | 30,477 | +0.00(+0.00%) |
Jun 15, 2021 | 0.9700 | 1.050 | 0.9700 | 1.010 | 206,092 | +0.03(+3.06%) |
Jun 14, 2021 | 1.020 | 1.020 | 0.9700 | 0.9800 | 121,210 | -0.02(-2.00%) |
Jun 11, 2021 | 1.000 | 1.000 | 0.9600 | 1.000 | 55,034 | -0.01(-0.99%) |
Jun 10, 2021 | 0.9800 | 1.010 | 0.9100 | 1.010 | 153,620 | +0.06(+6.32%) |
Jun 09, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 93,691 | +0.02(+2.15%) |
Jun 08, 2021 | 1.040 | 1.040 | 0.9300 | 0.9300 | 132,813 | -0.07(-7.00%) |
Jun 07, 2021 | 1.030 | 1.050 | 1.000 | 1.000 | 141,207 | -0.02(-1.96%) |
Jun 04, 2021 | 1.040 | 1.060 | 1.000 | 1.020 | 90,571 | -0.02(-1.92%) |
Jun 03, 2021 | 96.00 | 1.040 | 0.9600 | 1.040 | 15,673,600 | +0.06(+6.12%) |
Jun 02, 2021 | 1.060 | 1.090 | 0.9800 | 0.9800 | 405,938 | -0.03(-2.97%) |
Jun 01, 2021 | 0.9500 | 1.110 | 0.9400 | 1.010 | 317,313 | +0.07(+7.45%) |
May 31, 2021 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 126,700 | +0.06(+6.82%) |
May 28, 2021 | 0.8200 | 0.9100 | 0.8200 | 0.8800 | 390,259 | +0.06(+7.32%) |
May 27, 2021 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 59,556 | +0.00(+0.00%) |
May 26, 2021 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 54,300 | +0.03(+3.80%) |
May 25, 2021 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 122,544 | -0.01(-1.25%) |
May 21, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
May 20, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 22,034 | +0.02(+2.63%) |
May 19, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 96,882 | -0.01(-1.30%) |
May 18, 2021 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 96,502 | +0.03(+4.05%) |
May 17, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 231,971 | +0.00(+0.00%) |
May 14, 2021 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 145,773 | +0.00(+0.00%) |
May 13, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 35,386 | -0.01(-1.33%) |
May 12, 2021 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 126,687 | +0.00(+0.00%) |
May 11, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 352,965 | -0.03(-3.85%) |
May 10, 2021 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 111,700 | -0.03(-3.70%) |
May 07, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.8100 | 220,922 | +0.04(+5.19%) |
May 06, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 144,960 | -0.01(-0.65%) |
May 05, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7750 | 163,417 | -0.01(-0.64%) |
May 04, 2021 | 0.7500 | 0.8000 | 0.7300 | 0.7800 | 357,328 | +0.04(+5.41%) |