Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.9700 | 0 | +0.05(+5.43%) | |||
Jul 28, 2022 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 32,090 | +0.02(+2.22%) |
Jul 27, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 30,942 | -0.01(-1.10%) |
Jul 26, 2022 | 0.8800 | 0.9200 | 0.8700 | 0.9100 | 11,720 | +0.03(+3.41%) |
Jul 25, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 20,455 | -0.03(-3.30%) |
Jul 22, 2022 | 0.9000 | 0.9200 | 0.8900 | 0.9100 | 36,470 | -0.01(-1.09%) |
Jul 21, 2022 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 18,920 | -0.01(-1.08%) |
Jul 20, 2022 | 0.9400 | 0.9800 | 0.9100 | 0.9300 | 29,700 | -0.01(-1.06%) |
Jul 19, 2022 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 9,612 | -0.01(-1.05%) |
Jul 18, 2022 | 0.9100 | 0.9500 | 0.8700 | 0.9500 | 39,550 | +0.08(+9.20%) |
Jul 15, 2022 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 36,500 | +0.00(+0.00%) |
Jul 14, 2022 | 0.9100 | 0.9700 | 0.8500 | 0.8700 | 138,146 | -0.04(-4.40%) |
Jul 13, 2022 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 35,900 | -0.06(-6.19%) |
Jul 12, 2022 | 1.000 | 1.000 | 0.9700 | 0.9700 | 26,443 | -0.04(-3.96%) |
Jul 11, 2022 | 1.030 | 1.030 | 0.9900 | 1.010 | 25,713 | -0.06(-5.61%) |
Jul 08, 2022 | 1.050 | 1.080 | 1.030 | 1.070 | 22,350 | +0.00(+0.00%) |
Jul 07, 2022 | 1.040 | 1.070 | 1.020 | 1.070 | 38,754 | +0.02(+1.90%) |
Jul 06, 2022 | 1.070 | 1.070 | 1.040 | 1.050 | 36,133 | -0.01(-0.94%) |
Jul 05, 2022 | 1.110 | 1.110 | 1.030 | 1.060 | 103,563 | -0.06(-5.36%) |
Jul 04, 2022 | 1.120 | 1.140 | 1.080 | 1.120 | 59,642 | -0.04(-3.45%) |
Jun 30, 2022 | 1.160 | 0 | -0.05(-4.13%) | |||
Jun 29, 2022 | 1.220 | 1.220 | 1.190 | 1.210 | 35,400 | +0.01(+0.83%) |
Jun 28, 2022 | 1.220 | 1.240 | 1.200 | 1.200 | 56,351 | -0.01(-0.83%) |
Jun 27, 2022 | 1.190 | 1.230 | 1.180 | 1.210 | 203,650 | +0.02(+1.68%) |
Jun 24, 2022 | 1.180 | 1.190 | 1.110 | 1.190 | 54,548 | +0.02(+1.71%) |
Jun 23, 2022 | 1.160 | 1.200 | 1.160 | 1.170 | 103,416 | +0.00(+0.00%) |
Jun 22, 2022 | 1.210 | 1.210 | 1.170 | 1.170 | 38,416 | -0.07(-5.65%) |
Jun 21, 2022 | 1.210 | 1.250 | 1.210 | 1.240 | 5,610 | -0.01(-0.80%) |
Jun 20, 2022 | 1.200 | 1.270 | 1.200 | 1.250 | 34,742 | +0.08(+6.84%) |
Jun 17, 2022 | 1.200 | 1.280 | 1.170 | 1.170 | 121,903 | +0.00(+0.00%) |
Jun 16, 2022 | 1.170 | 1.210 | 1.160 | 1.170 | 36,994 | -0.07(-5.65%) |
Jun 15, 2022 | 1.190 | 1.240 | 1.190 | 1.240 | 36,120 | +0.06(+5.08%) |
Jun 14, 2022 | 1.230 | 1.230 | 1.180 | 1.180 | 347,995 | -0.07(-5.60%) |
Jun 13, 2022 | 1.230 | 1.260 | 1.220 | 1.250 | 29,670 | -0.04(-3.10%) |
Jun 10, 2022 | 1.300 | 1.300 | 1.280 | 1.290 | 17,629 | -0.01(-0.77%) |
Jun 09, 2022 | 1.350 | 1.400 | 1.300 | 1.300 | 20,750 | -0.08(-5.80%) |
Jun 08, 2022 | 1.380 | 1.430 | 1.370 | 1.380 | 106,420 | +0.00(+0.00%) |
Jun 07, 2022 | 1.450 | 1.450 | 1.340 | 1.380 | 57,678 | -0.02(-1.43%) |
Jun 06, 2022 | 1.300 | 1.440 | 1.300 | 1.400 | 57,402 | +0.07(+5.26%) |
Jun 03, 2022 | 1.350 | 1.350 | 1.330 | 1.330 | 4,637 | -0.02(-1.48%) |
Jun 02, 2022 | 1.390 | 1.390 | 1.300 | 1.350 | 61,192 | -0.01(-0.74%) |
Jun 01, 2022 | 1.400 | 1.420 | 1.300 | 1.360 | 127,396 | -0.05(-3.55%) |
May 31, 2022 | 1.390 | 1.460 | 1.300 | 1.410 | 170,214 | +0.02(+1.44%) |
May 30, 2022 | 1.320 | 1.590 | 1.320 | 1.390 | 35,414 | +0.09(+6.92%) |
May 27, 2022 | 1.210 | 1.300 | 1.200 | 1.300 | 43,930 | +0.10(+8.33%) |
May 26, 2022 | 1.190 | 1.250 | 1.190 | 1.200 | 52,705 | +0.00(+0.00%) |
May 25, 2022 | 1.170 | 1.200 | 1.150 | 1.200 | 9,609 | +0.01(+0.84%) |
May 24, 2022 | 1.200 | 1.200 | 1.150 | 1.190 | 54,918 | -0.01(-0.83%) |
May 20, 2022 | 1.200 | 0 | +0.02(+1.69%) | |||
May 19, 2022 | 1.130 | 1.200 | 1.100 | 1.180 | 73,617 | +0.05(+4.42%) |
May 18, 2022 | 1.090 | 1.130 | 1.090 | 1.130 | 28,924 | +0.02(+1.80%) |
May 17, 2022 | 1.170 | 1.230 | 1.090 | 1.110 | 352,827 | -0.05(-4.31%) |
May 16, 2022 | 1.120 | 1.160 | 1.110 | 1.160 | 62,993 | +0.05(+4.50%) |
May 13, 2022 | 1.110 | 1.200 | 1.110 | 1.110 | 157,925 | +0.03(+2.78%) |
May 12, 2022 | 1.190 | 1.190 | 1.080 | 1.080 | 238,567 | -0.11(-9.24%) |
May 11, 2022 | 1.280 | 1.280 | 1.190 | 1.190 | 120,481 | -0.04(-3.25%) |
May 10, 2022 | 1.260 | 1.270 | 1.200 | 1.230 | 262,118 | -0.02(-1.60%) |
May 09, 2022 | 1.310 | 1.330 | 1.230 | 1.250 | 325,571 | -0.10(-7.41%) |
May 06, 2022 | 1.400 | 1.400 | 1.350 | 1.350 | 147,422 | -0.06(-4.26%) |
May 05, 2022 | 1.520 | 1.520 | 1.380 | 1.410 | 106,067 | -0.10(-6.62%) |
May 04, 2022 | 1.470 | 1.510 | 1.470 | 1.510 | 94,755 | +0.05(+3.42%) |
May 03, 2022 | 1.540 | 1.540 | 1.460 | 1.460 | 160,616 | -0.05(-3.31%) |