Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jul 30, 2020	0.0650	0.0650	0.0650	0.0650	7,500	+0.00(+0.00%)
Jul 24, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 22, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 21, 2020	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Jul 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 16, 2020	0.0650	0.0650	0.0600	0.0600	7,000	+0.00(+0.00%)
Jul 15, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jul 14, 2020	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Jul 13, 2020		0.0650	0.0650	0.0650	67	+0.00(+0.00%)
Jul 10, 2020	0.0550	0.0650	0.0550	0.0650	20,000	+0.00(+0.00%)
Jul 09, 2020	0.0600	0.0650	0.0600	0.0650	151,000	+0.01(+18.18%)
Jul 08, 2020	0.0450	0.0550	0.0450	0.0550	122,000	+0.01(+22.22%)
Jul 07, 2020		0.0450	0.0450	0.0450	750	+0.00(+0.00%)
Jul 06, 2020	0.0400	0.0450	0.0400	0.0450	39,000	+0.01(+28.57%)
Jul 02, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 30, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 25, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 22, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 19, 2020	0.0350	0.0350	0.0350	0.0350	7,800	-0.01(-22.22%)
Jun 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 15, 2020	0.0350	0.0450	0.0350	0.0450	11,000	+0.01(+28.57%)
Jun 12, 2020	0.0350	0.0350	0.0350	0.0350	13,300	-0.01(-30.00%)
Jun 08, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 05, 2020	0.0500	0.0500	0.0450	0.0450	6,000	+0.01(+28.57%)
Jun 04, 2020	0.0350	0.0350	0.0350	0.0350	50,860	+0.01(+16.67%)
Jun 03, 2020	0.0300	0.0300	0.0300	0.0300	70,000	-0.02(-40.00%)
May 28, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 27, 2020	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
May 20, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 05, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 04, 2020	0.0400	0.0400	0.0400	0.0400	13,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.