Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Jul 29, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3650 | 223,298 | +0.01(+1.39%) |
Jul 27, 2021 | 0.3600 | 0.3600 | 0.3600 | 276 | +0.01(+1.41%) | |
Jul 26, 2021 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 63,500 | +0.01(+2.90%) |
Jul 23, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 78,566 | -0.02(-4.17%) |
Jul 22, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 144,100 | +0.01(+1.41%) |
Jul 21, 2021 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 77,030 | +0.01(+1.43%) |
Jul 20, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 96,521 | +0.01(+2.94%) |
Jul 19, 2021 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 204,757 | -0.01(-2.86%) |
Jul 16, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 93,458 | +0.00(+0.00%) |
Jul 15, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 103,667 | -0.01(-2.78%) |
Jul 14, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 122,000 | -0.01(-1.37%) |
Jul 13, 2021 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 62,700 | +0.01(+2.82%) |
Jul 12, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 27,961 | -0.01(-1.39%) |
Jul 09, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 24,637 | +0.00(+0.00%) |
Jul 08, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 56,243 | +0.01(+2.86%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-4.11%) | |
Jul 05, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 35,429 | +0.01(+1.39%) |
Jul 02, 2021 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 34,498 | -0.01(-2.70%) |
Jun 30, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 126,006 | +0.01(+2.78%) |
Jun 28, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 29,360 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 54,797 | +0.00(+0.00%) |
Jun 24, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 25,272 | +0.01(+2.86%) |
Jun 23, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 52,550 | -0.01(-1.41%) |
Jun 22, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 44,500 | +0.01(+1.43%) |
Jun 21, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 100,500 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 79,626 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 94,290 | -0.02(-4.11%) |
Jun 16, 2021 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 321,596 | +0.01(+2.82%) |
Jun 15, 2021 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 17,265 | -0.01(-1.39%) |
Jun 14, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 11,764 | +0.00(+0.00%) |
Jun 11, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 439,475 | +0.00(+0.00%) |
Jun 10, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 258,935 | +0.00(+0.00%) |
Jun 09, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 84,100 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 45,100 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 252,742 | +0.01(+2.86%) |
Jun 04, 2021 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 207,845 | -0.02(-5.41%) |
Jun 03, 2021 | 36.50 | 0.3700 | 0.3650 | 0.3700 | 2,950,200 | -0.01(-2.63%) |
Jun 02, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 21,500 | +0.01(+2.70%) |
Jun 01, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 18,966 | -0.01(-2.63%) |
May 31, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,453 | -0.01(-2.56%) |
May 28, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 16,769 | +0.02(+5.41%) |
May 27, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 102,577 | -0.01(-2.63%) |
May 26, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 60,564 | +0.01(+2.70%) |
May 25, 2021 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 170,092 | -0.03(-6.33%) |
May 21, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.02(+3.95%) | |
May 20, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 60,895 | -0.02(-5.00%) |
May 19, 2021 | 0.4100 | 0.4150 | 0.3900 | 0.4000 | 71,517 | +0.00(+0.00%) |
May 18, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 76,284 | +0.00(+0.00%) |
May 17, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 73,757 | -0.01(-2.44%) |
May 14, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 31,610 | -0.01(-2.38%) |
May 13, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 66,343 | +0.02(+5.00%) |
May 12, 2021 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 60,146 | -0.01(-1.23%) |
May 11, 2021 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 43,265 | +0.02(+3.85%) |
May 10, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 152,468 | +0.02(+4.00%) |
May 07, 2021 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 121,166 | +0.01(+1.35%) |
May 06, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 27,577 | +0.00(+0.00%) |
May 05, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 38,152 | -0.01(-2.63%) |
May 04, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 20,525 | +0.01(+2.70%) |