Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 87,316 | +0.01(+1.82%) |
Jul 28, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 12,077 | +0.02(+3.77%) |
Jul 27, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 74,619 | -0.03(-5.36%) |
Jul 26, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,100 | +0.00(+0.00%) |
Jul 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 24,330 | +0.03(+5.66%) |
Jul 24, 2023 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 160,240 | -0.01(-1.85%) |
Jul 21, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 85,767 | -0.01(-1.82%) |
Jul 20, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 192,352 | -0.02(-3.51%) |
Jul 19, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 204,682 | +0.01(+1.79%) |
Jul 18, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 49,454 | +0.02(+3.70%) |
Jul 17, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 145,294 | +0.02(+3.85%) |
Jul 14, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 143,154 | +0.03(+6.12%) |
Jul 13, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 26,572 | -0.01(-1.01%) |
Jul 12, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 70,100 | +0.01(+2.06%) |
Jul 11, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 116,767 | -0.03(-4.90%) |
Jul 10, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 14,880 | -0.01(-1.92%) |
Jul 07, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,547 | +0.02(+4.00%) |
Jul 06, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 22,000 | -0.01(-1.96%) |
Jul 05, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 22,085 | +0.02(+4.08%) |
Jul 04, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 46,871 | -0.01(-2.00%) |
Jun 30, 2023 | 0.5000 | 0 | +0.01(+2.04%) | |||
Jun 29, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 35,610 | -0.01(-2.00%) |
Jun 28, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 34,810 | -0.01(-1.96%) |
Jun 27, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 23,600 | +0.01(+2.00%) |
Jun 26, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 62,272 | +0.01(+1.01%) |
Jun 23, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.4950 | 99,500 | -0.01(-1.00%) |
Jun 22, 2023 | 0.4950 | 0.5000 | 0.4850 | 0.5000 | 107,274 | +0.00(+0.00%) |
Jun 21, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 57,217 | +0.01(+1.01%) |
Jun 20, 2023 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 149,011 | -0.02(-2.94%) |
Jun 19, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 83,529 | -0.01(-1.92%) |
Jun 15, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 112,476 | +0.00(+0.00%) |
Jun 14, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 15,715 | -0.01(-1.89%) |
Jun 13, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 172,666 | -0.01(-1.85%) |
Jun 12, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 141,500 | -0.01(-1.82%) |
Jun 09, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 4,026 | +0.02(+3.77%) |
Jun 08, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 44,518 | +0.00(+0.00%) |
Jun 07, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 15,500 | +0.00(+0.00%) |
Jun 06, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 36,500 | -0.01(-1.85%) |
Jun 05, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 70,314 | +0.01(+1.89%) |
Jun 02, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 59,274 | -0.01(-1.85%) |
Jun 01, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 18,856 | +0.03(+5.88%) |
May 31, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 51,476 | +0.01(+2.00%) |
May 30, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 234,295 | -0.01(-1.96%) |
May 29, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 175,224 | +0.01(+2.00%) |
May 26, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 90,248 | -0.02(-3.85%) |
May 25, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 72,615 | -0.01(-1.89%) |
May 24, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 81,728 | +0.00(+0.00%) |
May 23, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 50,818 | +0.00(+0.00%) |
May 19, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 9,408 | +0.00(+0.00%) |
May 17, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 54,015 | -0.01(-1.85%) |
May 16, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 33,900 | -0.01(-1.82%) |
May 15, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 40,877 | +0.00(+0.00%) |
May 12, 2023 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 202,955 | -0.01(-1.79%) |
May 11, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 68,500 | -0.02(-3.45%) |
May 10, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 73,900 | +0.00(+0.00%) |
May 09, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 316,000 | -0.02(-3.33%) |
May 08, 2023 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 642,070 | +0.01(+1.69%) |
May 05, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 18,151 | +0.01(+1.72%) |
May 04, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 94,653 | -0.01(-1.69%) |
May 03, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 83,400 | +0.01(+1.72%) |
May 02, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 32,328 | +0.00(+0.00%) |