Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.04(+4.08%) | |
Jul 29, 2021 | 1.000 | 1.050 | 0.9800 | 0.9800 | 7,500 | +0.02(+2.08%) |
Jul 27, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) | |
Jul 26, 2021 | 1.010 | 1.010 | 0.9700 | 0.9700 | 1,010 | -0.05(-4.90%) |
Jul 23, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 300 | +0.01(+0.99%) |
Jul 22, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 700 | -0.01(-0.98%) |
Jul 21, 2021 | 1.030 | 1.030 | 0.9500 | 1.020 | 7,135 | +0.03(+3.03%) |
Jul 20, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,000 | +0.00(+0.00%) |
Jul 19, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 3,106 | -0.01(-1.00%) |
Jul 16, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
Jul 14, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Jul 13, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 5,250 | -0.04(-3.67%) |
Jul 12, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 150 | +0.01(+0.93%) |
Jul 09, 2021 | 1.140 | 1.140 | 1.080 | 1.080 | 10,996 | -0.02(-1.82%) |
Jul 08, 2021 | 1.140 | 1.140 | 1.100 | 1.100 | 5,900 | -0.02(-1.79%) |
Jul 07, 2021 | 1.120 | 1.120 | 1.100 | 1.120 | 1,900 | +0.00(+0.00%) |
Jul 06, 2021 | 1.120 | 1.120 | 1.100 | 1.120 | 7,750 | +0.02(+1.82%) |
Jul 05, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 1,900 | -0.02(-1.79%) |
Jul 02, 2021 | 1.130 | 1.140 | 1.120 | 1.120 | 5,100 | -0.03(-2.61%) |
Jun 30, 2021 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
Jun 28, 2021 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) | |
Jun 25, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 975 | +0.00(+0.00%) |
Jun 22, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Jun 21, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Jun 18, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 4,800 | -0.01(-0.83%) |
Jun 17, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 16,200 | +0.01(+0.83%) |
Jun 16, 2021 | 1.190 | 1.200 | 1.190 | 1.200 | 1,300 | +0.01(+0.84%) |
Jun 15, 2021 | 1.190 | 1.200 | 1.190 | 1.190 | 2,500 | +0.00(+0.00%) |
Jun 14, 2021 | 1.200 | 1.200 | 1.190 | 1.190 | 1,200 | -0.01(-0.83%) |
Jun 11, 2021 | 1.200 | 1.210 | 1.200 | 1.200 | 1,200 | +0.00(+0.00%) |
Jun 10, 2021 | 1.190 | 1.200 | 1.190 | 1.200 | 7,200 | +0.00(+0.00%) |
Jun 09, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Jun 08, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.03(+2.56%) |
Jun 07, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 10,000 | -0.01(-0.85%) |
Jun 04, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 5,810 | +0.00(+0.00%) |
Jun 03, 2021 | 118.00 | 1.180 | 1.180 | 1.180 | 1,590,500 | -0.02(-1.67%) |
Jun 02, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.03(-2.44%) |
Jun 01, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 2,089 | -0.02(-1.60%) |
May 31, 2021 | 1.200 | 1.250 | 1.200 | 1.250 | 28,386 | +0.07(+5.93%) |
May 28, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 10,968 | +0.00(+0.00%) |
May 27, 2021 | 1.120 | 1.180 | 1.120 | 1.180 | 31,130 | +0.02(+1.72%) |
May 26, 2021 | 1.180 | 1.180 | 1.110 | 1.160 | 7,000 | -0.02(-1.69%) |
May 25, 2021 | 1.160 | 1.180 | 1.160 | 1.180 | 38,900 | +0.01(+0.85%) |
May 21, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 1.200 | 1.200 | 1.170 | 1.170 | 45,730 | -0.03(-2.50%) |
May 19, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | -0.01(-0.83%) |
May 18, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 5,200 | +0.01(+0.83%) |
May 17, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 1,700 | -0.01(-0.83%) |
May 14, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 3,200 | +0.00(+0.00%) |
May 13, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 41,400 | +0.01(+0.83%) |
May 12, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 8,230 | -0.02(-1.64%) |
May 11, 2021 | 1.200 | 1.220 | 1.200 | 1.220 | 9,580 | +0.01(+0.83%) |
May 10, 2021 | 1.200 | 1.240 | 1.200 | 1.210 | 15,520 | +0.01(+0.83%) |
May 07, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 920 | -0.01(-0.83%) |
May 06, 2021 | 1.210 | 1.210 | 1.200 | 1.210 | 38,300 | -0.02(-1.63%) |
May 05, 2021 | 1.210 | 1.230 | 1.210 | 1.230 | 5,600 | +0.03(+2.50%) |
May 04, 2021 | 1.200 | 1.220 | 1.190 | 1.200 | 15,750 | +0.00(+0.00%) |