Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Jul 25, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.00(+0.00%) |
Jul 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 7,580 | +0.01(+2.56%) |
Jul 19, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1950 | 330 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.1950 | 0 | +0.01(+2.63%) | |||
Jul 08, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+2.70%) |
Jul 06, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Jul 05, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,894 | +0.01(+9.09%) |
Jul 04, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 50,000 | -0.02(-13.16%) |
Jun 27, 2022 | 0.1900 | 0 | +0.01(+2.70%) | |||
Jun 24, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 19,000 | -0.01(-2.63%) |
Jun 22, 2022 | 0.1900 | 263 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,500 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 62,000 | +0.02(+8.57%) |
Jun 17, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 35,992 | -0.03(-12.50%) |
Jun 15, 2022 | 0.2000 | 28 | +0.06(+42.86%) | |||
Jun 07, 2022 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 06, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | -0.01(-3.23%) |
Jun 03, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,997 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,500 | +0.01(+3.33%) |
Jun 01, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 22,222 | +0.01(+7.14%) |
May 31, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 8,500 | +0.01(+7.69%) |
May 30, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
May 26, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
May 24, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,153 | -0.01(-7.69%) |
May 16, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
May 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,094 | -0.00(-3.45%) |
May 12, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
May 10, 2022 | 0.1450 | 25 | -0.01(-3.33%) | |||
May 04, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
May 03, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-3.03%) |