Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0700	0.0700	0.0700	0.0700	9,000	-0.00(-6.67%)
Jul 27, 2023				0.0750	0	+0.01(+15.38%)
Jul 12, 2023				0.0650	0	-0.01(-7.14%)
Jul 04, 2023				0.0700	758	+0.01(+7.69%)
Jun 22, 2023				0.0650	0	-0.01(-18.75%)
Jun 19, 2023				0.0800	0	+0.00(+0.00%)
Jun 09, 2023				0.0800	0	+0.00(+0.00%)
May 08, 2023	0.0800	0.0800	0.0800	0.0800	3,216	-0.01(-11.11%)
May 05, 2023	0.0850	0.0900	0.0850	0.0900	20,002	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.