Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4500	0	+0.01(+2.27%)
Jul 28, 2022	0.4800	0.4800	0.4400	0.4400	64,233	-0.02(-4.35%)
Jul 27, 2022	0.4700	0.4700	0.4600	0.4600	126,275	-0.01(-2.13%)
Jul 26, 2022	0.4700	0.4800	0.4650	0.4700	9,626	-0.02(-3.09%)
Jul 25, 2022	0.5200	0.5200	0.4850	0.4850	91,361	-0.04(-6.73%)
Jul 22, 2022	0.5300	0.5500	0.5200	0.5200	61,000	+0.00(+0.00%)
Jul 21, 2022	0.4950	0.5200	0.4950	0.5200	20,764	+0.04(+7.22%)
Jul 20, 2022	0.4900	0.4900	0.4650	0.4850	19,678	+0.02(+3.19%)
Jul 19, 2022	0.4800	0.4800	0.4350	0.4700	43,344	-0.02(-3.09%)
Jul 18, 2022	0.4850	0.4850	0.4850	0.4850	1,099	+0.04(+10.23%)
Jul 15, 2022	0.4400	0.4400	0.4400	0.4400	7,167	+0.01(+2.33%)
Jul 13, 2022				0.4300	16	-0.01(-2.27%)
Jul 12, 2022	0.4600	0.4600	0.4400	0.4400	56,102	+0.00(+0.00%)
Jul 11, 2022	0.4850	0.4850	0.4400	0.4400	111,761	-0.03(-7.37%)
Jul 08, 2022	0.4750	0.4750	0.4750	0.4750	671	-0.01(-2.06%)
Jul 07, 2022	0.4950	0.4950	0.4650	0.4850	52,649	+0.03(+7.78%)
Jul 06, 2022	0.4550	0.4550	0.4500	0.4500	7,050	-0.01(-2.17%)
Jul 05, 2022	0.4700	0.4900	0.4400	0.4600	117,694	+0.00(+0.00%)
Jul 04, 2022	0.5000	0.5000	0.4600	0.4600	38,955	-0.04(-8.00%)
Jun 30, 2022				0.5000	0	+0.01(+1.01%)
Jun 29, 2022	0.5300	0.5300	0.4800	0.4950	41,505	-0.04(-6.60%)
Jun 28, 2022	0.5100	0.5300	0.5100	0.5300	16,894	+0.04(+7.07%)
Jun 27, 2022	0.4950	0.4950	0.4950	0.4950	2,365	-0.02(-2.94%)
Jun 24, 2022	0.5200	0.5600	0.5100	0.5100	90,552	+0.00(+0.00%)
Jun 23, 2022	0.5200	0.5200	0.4850	0.5100	23,585	+0.00(+0.00%)
Jun 22, 2022	0.5300	0.5300	0.5100	0.5100	10,501	-0.03(-5.56%)
Jun 21, 2022	0.5100	0.5500	0.5100	0.5400	56,957	+0.06(+12.50%)
Jun 20, 2022	0.5000	0.5100	0.4800	0.4800	2,400	+0.01(+3.23%)
Jun 17, 2022	0.4750	0.4800	0.4650	0.4650	298,713	-0.00(-1.06%)
Jun 16, 2022	0.4900	0.5000	0.4700	0.4700	101,630	-0.03(-6.00%)
Jun 15, 2022	0.5000	0.5000	0.4750	0.5000	70,020	+0.02(+3.09%)
Jun 14, 2022	0.4750	0.4950	0.4750	0.4850	58,644	-0.04(-6.73%)
Jun 13, 2022	0.5000	0.5200	0.4750	0.5200	59,436	-0.01(-1.89%)
Jun 10, 2022	0.5400	0.5400	0.5200	0.5300	44,302	+0.02(+3.92%)
Jun 09, 2022	0.5300	0.5400	0.5100	0.5100	119,635	-0.03(-5.56%)
Jun 08, 2022	0.5500	0.5500	0.5300	0.5400	34,760	+0.01(+1.89%)
Jun 07, 2022	0.5300	0.5500	0.5300	0.5300	6,628	-0.01(-1.85%)
Jun 06, 2022	0.5400	0.5400	0.5400	0.5400	50,172	-0.01(-1.82%)
Jun 03, 2022	0.5800	0.5800	0.5500	0.5500	125,180	-0.03(-5.17%)
Jun 02, 2022	0.6000	0.6000	0.5700	0.5800	26,638	-0.02(-3.33%)
Jun 01, 2022	0.6100	0.6100	0.5900	0.6000	67,551	-0.01(-1.64%)
May 31, 2022	0.6300	0.6300	0.6100	0.6100	37,594	-0.02(-3.17%)
May 30, 2022	0.6500	0.6500	0.6300	0.6300	9,206	-0.02(-3.08%)
May 27, 2022	0.5800	0.6500	0.5800	0.6500	65,609	+0.05(+8.33%)
May 26, 2022	0.6100	0.6100	0.6000	0.6000	37,528	+0.00(+0.00%)
May 25, 2022	0.6000	0.6000	0.5900	0.6000	3,588	+0.00(+0.00%)
May 24, 2022	0.5800	0.6000	0.5600	0.6000	62,718	+0.04(+7.14%)
May 20, 2022				0.5600	0	-0.04(-6.67%)
May 19, 2022	0.5800	0.6000	0.5800	0.6000	67,572	+0.02(+3.45%)
May 18, 2022	0.6500	0.6500	0.5800	0.5800	167,103	-0.07(-10.77%)
May 17, 2022	0.6000	0.6600	0.6000	0.6500	43,649	+0.05(+8.33%)
May 16, 2022	0.5800	0.6000	0.5800	0.6000	5,925	+0.01(+1.69%)
May 13, 2022	0.5500	0.5900	0.5500	0.5900	58,927	+0.05(+9.26%)
May 12, 2022	0.5600	0.5800	0.5400	0.5400	305,237	-0.01(-1.82%)
May 11, 2022	0.5900	0.5900	0.5500	0.5500	206,392	-0.04(-6.78%)
May 10, 2022	0.6100	0.6100	0.5700	0.5900	89,881	+0.00(+0.00%)
May 09, 2022	0.6200	0.6300	0.5700	0.5900	511,262	-0.04(-6.35%)
May 06, 2022	0.6300	0.6400	0.6100	0.6300	584,991	-0.04(-5.97%)
May 05, 2022	0.6900	0.7000	0.6700	0.6700	46,985	-0.02(-2.90%)
May 04, 2022	0.6900	0.7000	0.6900	0.6900	29,321	+0.03(+4.55%)
May 03, 2022	0.7100	0.7100	0.6600	0.6600	46,426	-0.05(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.