Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Jul 27, 2018	0.2750	0.2750	0.2750	0.2750	5,000	+0.03(+10.00%)
Jul 26, 2018	0.2500	0.2500	0.2500	0.2500	500	-0.02(-7.41%)
Jul 25, 2018	0.2750	0.2750	0.2700	0.2700	11,500	+0.02(+8.00%)
Jul 23, 2018		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jul 12, 2018		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jul 05, 2018		0.3000	0.3000	0.3000	21	+0.04(+15.38%)
Jul 03, 2018		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jun 29, 2018		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jun 26, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 18, 2018		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 15, 2018		0.2600	0.2600	0.2600	14,300	+0.00(+0.00%)
Jun 14, 2018	0.2550	0.2600	0.2500	0.2600	13,127	+0.02(+6.12%)
Jun 13, 2018	0.2650	0.2650	0.2450	0.2450	21,500	-0.03(-9.26%)
Jun 12, 2018	0.2550	0.2700	0.2550	0.2700	27,900	+0.02(+5.88%)
Jun 11, 2018	0.2550	0.2550	0.2550	0.2550	10,000	+0.00(+0.00%)
Jun 08, 2018	0.2550	0.2550	0.2550	0.2550	1,000	+0.01(+2.00%)
Jun 07, 2018	0.2500	0.2500	0.2500	0.2500	10,500	-0.01(-3.85%)
Jun 06, 2018	0.2700	0.2700	0.2600	0.2600	33,500	-0.01(-3.70%)
Jun 05, 2018	0.2700	0.2750	0.2700	0.2700	45,000	+0.00(+0.00%)
Jun 04, 2018	0.2700	0.2700	0.2700	0.2700	37,500	+0.01(+3.85%)
May 31, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 29, 2018		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
May 28, 2018	0.2750	0.2750	0.2750	0.2750	25,000	+0.00(+0.00%)
May 25, 2018	0.2850	0.2850	0.2750	0.2750	11,658	-0.01(-5.17%)
May 24, 2018	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
May 23, 2018	0.3100	0.3100	0.3000	0.3000	12,000	+0.00(+0.00%)
May 22, 2018	0.3000	0.3000	0.3000	0.3000	2,500	-0.02(-6.25%)
May 18, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
May 17, 2018	0.3000	0.3000	0.3000	0.3000	500	-0.01(-3.23%)
May 16, 2018	0.3000	0.3100	0.3000	0.3100	5,000	-0.01(-3.13%)
May 15, 2018	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
May 09, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 04, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 03, 2018	0.3200	0.3200	0.3200	0.3200	1,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.