Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
Jul 29, 2021 | 0.8500 | 0.8600 | 0.7900 | 0.8100 | 2,051,433 | -0.03(-3.57%) |
Jul 28, 2021 | 0.7900 | 0.8700 | 0.7800 | 0.8400 | 2,754,019 | +0.06(+7.69%) |
Jul 27, 2021 | 0.8000 | 0.8300 | 0.7650 | 0.7800 | 3,439,765 | -0.01(-1.27%) |
Jul 26, 2021 | 0.7800 | 0.8000 | 0.7400 | 0.7900 | 2,154,898 | +0.04(+5.33%) |
Jul 23, 2021 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 3,049,326 | +0.04(+5.63%) |
Jul 22, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 126,183 | -0.02(-2.74%) |
Jul 21, 2021 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 533,047 | -0.01(-1.35%) |
Jul 20, 2021 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 1,024,599 | +0.01(+1.37%) |
Jul 19, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.7300 | 1,029,129 | -0.02(-2.67%) |
Jul 16, 2021 | 0.7100 | 0.7600 | 0.7000 | 0.7500 | 2,626,263 | +0.04(+5.63%) |
Jul 15, 2021 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 157,290 | +0.02(+2.90%) |
Jul 14, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 195,144 | -0.02(-2.82%) |
Jul 13, 2021 | 0.7200 | 0.7250 | 0.7000 | 0.7100 | 249,924 | -0.01(-1.39%) |
Jul 12, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 443,400 | +0.00(+0.00%) |
Jul 09, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 83,613 | +0.00(+0.00%) |
Jul 08, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 196,227 | +0.00(+0.00%) |
Jul 07, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 203,007 | +0.00(+0.00%) |
Jul 06, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 189,104 | -0.02(-2.70%) |
Jul 05, 2021 | 0.7400 | 0.7700 | 0.7200 | 0.7400 | 297,123 | -0.02(-2.63%) |
Jul 02, 2021 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 3,072,534 | +0.05(+7.04%) |
Jun 30, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.05(+7.58%) | |
Jun 29, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 103,356 | +0.00(+0.00%) |
Jun 28, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 738,600 | -0.01(-1.49%) |
Jun 25, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 134,531 | +0.01(+1.52%) |
Jun 24, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 192,110 | -0.02(-2.94%) |
Jun 23, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 261,484 | -0.01(-1.45%) |
Jun 22, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 262,399 | +0.04(+6.15%) |
Jun 21, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 326,079 | +0.02(+3.17%) |
Jun 18, 2021 | 0.6300 | 0.6600 | 0.6000 | 0.6300 | 725,000 | -0.01(-1.56%) |
Jun 17, 2021 | 0.6900 | 0.6900 | 0.5900 | 0.6400 | 1,727,141 | -0.05(-7.91%) |
Jun 16, 2021 | 0.6900 | 0.6950 | 0.6400 | 0.6950 | 1,077,988 | -0.01(-0.71%) |
Jun 15, 2021 | 0.6900 | 0.7000 | 0.6400 | 0.7000 | 1,197,839 | +0.00(+0.00%) |
Jun 14, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 705,063 | -0.03(-4.11%) |
Jun 11, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 517,398 | +0.00(+0.00%) |
Jun 10, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 303,953 | +0.00(+0.00%) |
Jun 09, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 1,333,560 | -0.03(-3.95%) |
Jun 08, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 796,902 | +0.00(+0.00%) |
Jun 07, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 1,524,153 | -0.02(-2.56%) |
Jun 04, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 758,282 | +0.02(+2.63%) |
Jun 03, 2021 | 75.00 | 0.7600 | 0.7200 | 0.7600 | 60,287,600 | +0.02(+2.70%) |
Jun 02, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 659,870 | +0.00(+0.00%) |
Jun 01, 2021 | 0.7600 | 0.7700 | 0.7300 | 0.7400 | 647,950 | -0.02(-2.63%) |
May 31, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 634,943 | -0.01(-1.30%) |
May 28, 2021 | 0.7500 | 0.7950 | 0.7400 | 0.7700 | 3,002,900 | +0.03(+4.05%) |
May 27, 2021 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 3,166,500 | +0.02(+2.78%) |
May 26, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 1,715,807 | +0.02(+2.86%) |
May 25, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 1,095,119 | -0.03(-4.11%) |
May 21, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
May 20, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 978,987 | +0.01(+1.35%) |
May 19, 2021 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 769,667 | -0.05(-6.33%) |
May 18, 2021 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 1,959,596 | +0.03(+3.95%) |
May 17, 2021 | 0.7500 | 0.7950 | 0.7300 | 0.7600 | 1,786,136 | +0.01(+1.33%) |
May 14, 2021 | 0.7600 | 0.7700 | 0.7200 | 0.7500 | 2,063,444 | +0.02(+2.74%) |
May 13, 2021 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 4,233,703 | +0.01(+1.39%) |
May 12, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 640,753 | +0.00(+0.00%) |
May 11, 2021 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 1,653,160 | -0.01(-1.37%) |
May 10, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 6,492,916 | +0.05(+7.35%) |
May 07, 2021 | 0.6500 | 0.7400 | 0.6500 | 0.6800 | 5,136,884 | +0.03(+4.62%) |
May 06, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 1,254,203 | +0.01(+1.56%) |
May 05, 2021 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 1,555,113 | +0.01(+1.59%) |
May 04, 2021 | 0.6400 | 0.6400 | 0.5800 | 0.6300 | 1,750,386 | -0.01(-1.56%) |