Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 157,734 | -0.02(-1.92%) |
Jul 28, 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 116,611 | +0.02(+1.96%) |
Jul 27, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 296,603 | +0.00(+0.00%) |
Jul 26, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 513,762 | -0.01(-0.97%) |
Jul 25, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 162,163 | +0.03(+3.00%) |
Jul 24, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 179,209 | +0.01(+1.01%) |
Jul 21, 2023 | 1.020 | 1.030 | 0.9900 | 0.9900 | 230,858 | -0.04(-3.88%) |
Jul 20, 2023 | 1.000 | 1.040 | 1.000 | 1.030 | 321,347 | +0.03(+3.00%) |
Jul 19, 2023 | 1.030 | 1.040 | 0.9900 | 1.000 | 440,217 | -0.04(-3.85%) |
Jul 18, 2023 | 1.020 | 1.040 | 1.010 | 1.040 | 57,952 | +0.02(+1.96%) |
Jul 17, 2023 | 1.070 | 1.070 | 1.020 | 1.020 | 183,628 | -0.05(-4.67%) |
Jul 14, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 340,993 | +0.03(+2.88%) |
Jul 13, 2023 | 1.050 | 1.060 | 1.000 | 1.040 | 325,731 | -0.01(-0.95%) |
Jul 12, 2023 | 1.040 | 1.070 | 1.030 | 1.050 | 276,612 | +0.00(+0.00%) |
Jul 11, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 260,674 | +0.00(+0.00%) |
Jul 10, 2023 | 1.080 | 1.080 | 1.030 | 1.050 | 364,731 | -0.04(-3.67%) |
Jul 07, 2023 | 1.060 | 1.100 | 1.010 | 1.090 | 1,436,418 | +0.03(+2.83%) |
Jul 06, 2023 | 0.9900 | 1.060 | 0.9800 | 1.060 | 603,931 | +0.05(+4.95%) |
Jul 05, 2023 | 0.9600 | 1.010 | 0.9550 | 1.010 | 267,795 | +0.06(+6.32%) |
Jul 04, 2023 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 218,059 | -0.05(-5.00%) |
Jun 30, 2023 | 1.000 | 0 | +0.01(+1.01%) | |||
Jun 29, 2023 | 0.9400 | 0.9900 | 0.9100 | 0.9900 | 378,648 | +0.03(+3.13%) |
Jun 28, 2023 | 1.000 | 1.000 | 0.9500 | 0.9600 | 524,999 | -0.05(-4.95%) |
Jun 27, 2023 | 0.9600 | 1.010 | 0.9600 | 1.010 | 3,060,215 | +0.04(+4.12%) |
Jun 26, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 333,712 | +0.04(+4.30%) |
Jun 23, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 129,552 | +0.00(+0.00%) |
Jun 22, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 132,876 | +0.00(+0.00%) |
Jun 21, 2023 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 123,094 | -0.02(-2.11%) |
Jun 20, 2023 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 266,034 | -0.01(-1.04%) |
Jun 19, 2023 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 265,717 | +0.04(+4.35%) |
Jun 16, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 218,884 | -0.01(-1.08%) |
Jun 15, 2023 | 0.8700 | 0.9400 | 0.8700 | 0.9300 | 402,742 | +0.06(+6.90%) |
Jun 14, 2023 | 0.8500 | 0.9100 | 0.8400 | 0.8700 | 931,890 | +0.00(+0.00%) |
Jun 13, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 397,652 | +0.03(+3.57%) |
Jun 12, 2023 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 135,900 | +0.01(+1.20%) |
Jun 09, 2023 | 0.8400 | 0.8600 | 0.8250 | 0.8300 | 408,536 | -0.01(-1.19%) |
Jun 08, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 306,668 | +0.01(+1.20%) |
Jun 07, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 372,454 | +0.01(+1.22%) |
Jun 06, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 225,475 | +0.00(+0.00%) |
Jun 05, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 114,283 | -0.01(-1.20%) |
Jun 02, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 462,193 | +0.00(+0.00%) |
Jun 01, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 140,324 | -0.01(-1.19%) |
May 31, 2023 | 0.8700 | 0.8800 | 0.8250 | 0.8400 | 256,925 | -0.03(-3.45%) |
May 30, 2023 | 0.8600 | 0.9100 | 0.8600 | 0.8700 | 547,392 | +0.01(+1.16%) |
May 29, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 8,324 | +0.01(+1.18%) |
May 26, 2023 | 0.8600 | 0.8800 | 0.8450 | 0.8500 | 155,088 | -0.03(-3.41%) |
May 25, 2023 | 0.8200 | 0.8850 | 0.8200 | 0.8800 | 436,821 | +0.08(+10.00%) |
May 24, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 433,828 | -0.02(-2.44%) |
May 23, 2023 | 0.8100 | 0.8700 | 0.8000 | 0.8200 | 456,741 | +0.02(+2.50%) |
May 19, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 847,644 | -0.03(-3.61%) |
May 17, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 135,832 | -0.02(-1.78%) |
May 16, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8450 | 257,879 | -0.04(-4.52%) |
May 15, 2023 | 0.8700 | 0.8900 | 0.8600 | 0.8850 | 132,902 | +0.01(+0.57%) |
May 12, 2023 | 0.8900 | 0.8900 | 0.8650 | 0.8800 | 265,753 | -0.01(-1.12%) |
May 11, 2023 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 183,634 | -0.01(-1.11%) |
May 10, 2023 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 174,780 | +0.00(+0.00%) |
May 09, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 122,182 | +0.01(+1.12%) |
May 08, 2023 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 56,738 | -0.02(-2.20%) |
May 05, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 146,377 | +0.02(+2.25%) |
May 04, 2023 | 0.8600 | 0.9100 | 0.8600 | 0.8900 | 236,891 | +0.01(+1.14%) |
May 03, 2023 | 0.8800 | 0.9000 | 0.8750 | 0.8800 | 378,477 | -0.01(-1.12%) |
May 02, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 134,250 | -0.03(-3.26%) |