Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alphamin Resources
(TSV:
AFM
)
1.065
+0.015 (+1.43%)
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
1.050
1.050
1.030
1.050
1,062,011
-0.02(-1.87%)
Jun 04, 2024
1.070
1.070
1.030
1.070
628,038
+0.00(+0.00%)
Jun 03, 2024
1.110
1.120
1.065
1.070
295,467
-0.03(-2.73%)
May 31, 2024
1.120
1.120
1.090
1.100
351,826
-0.02(-1.79%)
May 30, 2024
1.120
1.120
1.100
1.120
743,992
+0.00(+0.00%)
May 29, 2024
1.110
1.120
1.090
1.120
308,217
+0.01(+0.90%)
May 28, 2024
1.130
1.130
1.110
1.110
189,271
-0.02(-1.77%)
May 27, 2024
1.120
1.150
1.110
1.130
261,297
+0.04(+3.67%)
May 24, 2024
1.100
1.120
1.090
1.090
346,462
-0.01(-0.91%)
May 23, 2024
1.100
1.120
1.060
1.100
485,826
+0.00(+0.00%)
May 22, 2024
1.110
1.120
1.090
1.100
470,559
-0.02(-1.79%)
May 21, 2024
1.150
1.160
1.120
1.120
876,241
-0.03(-2.61%)
May 17, 2024
1.150
0
-0.02(-1.71%)
May 16, 2024
1.160
1.170
1.135
1.170
616,878
+0.01(+0.86%)
May 15, 2024
1.170
1.170
1.140
1.160
496,806
+0.00(+0.00%)
May 14, 2024
1.150
1.170
1.140
1.160
855,195
-0.01(-0.85%)
May 13, 2024
1.200
1.230
1.160
1.170
927,213
-0.04(-3.31%)
May 10, 2024
1.200
1.270
1.200
1.210
1,290,624
-0.01(-0.82%)
May 09, 2024
1.200
1.230
1.190
1.220
343,533
+0.02(+1.67%)
May 08, 2024
1.180
1.210
1.180
1.200
2,231,386
+0.00(+0.00%)
May 07, 2024
1.210
1.220
1.190
1.200
915,024
-0.01(-0.83%)
May 06, 2024
1.220
1.220
1.170
1.210
3,464,261
+0.00(+0.00%)
May 03, 2024
1.200
1.220
1.160
1.210
2,743,688
+0.01(+0.83%)
May 02, 2024
1.180
1.200
1.150
1.200
1,437,714
+0.01(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.