Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
Jul 27, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jul 22, 2016		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Jul 21, 2016	0.2400	0.2400	0.2100	0.2100	14,000	+0.01(+5.00%)
Jul 20, 2016	0.2450	0.2450	0.2000	0.2000	6,500	-0.02(-9.09%)
Jul 19, 2016	0.2200	0.2200	0.2200	0.2200	10,000	-0.02(-10.20%)
Jul 15, 2016		0.2450	0.2450	0.2450	0	+0.05(+28.95%)
Jul 13, 2016		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Jul 12, 2016	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Jul 07, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 04, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 29, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jun 24, 2016		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Jun 23, 2016	0.2350	0.2350	0.2350	0.2350	3,500	-0.02(-6.00%)
Jun 22, 2016	0.2500	0.2500	0.2500	0.2500	500	+0.03(+13.64%)
Jun 20, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 16, 2016		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 15, 2016	0.2200	0.2200	0.2200	0.2200	1,000	+0.04(+22.22%)
Jun 14, 2016	0.1950	0.1950	0.1800	0.1800	1,500	-0.02(-7.69%)
Jun 13, 2016	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
Jun 10, 2016	0.2500	0.2500	0.1950	0.1950	143,500	-0.04(-18.75%)
Jun 09, 2016	0.2400	0.2400	0.2400	0.2400	1,000	+0.02(+9.09%)
Jun 08, 2016	0.2200	0.2200	0.2200	0.2200	900	+0.00(+0.00%)
Jun 06, 2016		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Jun 02, 2016		0.2350	0.2350	0.2350	300	-0.01(-2.08%)
Jun 01, 2016	0.2350	0.2400	0.2300	0.2400	10,500	-0.01(-4.00%)
May 30, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 27, 2016	0.2100	0.2500	0.2000	0.2500	18,500	+0.02(+8.70%)
May 26, 2016	0.2600	0.2600	0.2300	0.2300	41,400	-0.02(-9.80%)
May 25, 2016	0.2650	0.2650	0.2300	0.2550	17,000	-0.02(-5.56%)
May 24, 2016	0.2450	0.2950	0.2450	0.2700	34,700	+0.05(+20.00%)
May 20, 2016		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
May 19, 2016	0.3000	0.3600	0.2500	0.2500	139,710	-0.05(-16.67%)
May 18, 2016	0.1650	0.4100	0.1650	0.3000	260,050	+0.10(+50.00%)
May 11, 2016		0.2000	0.2000	0.2000	0	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.