Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 29, 2021	0.6800	0.7200	0.6700	0.7200	22,295	+0.08(+12.50%)
Jul 28, 2021	0.6600	0.6600	0.6400	0.6400	2,006	-0.02(-3.03%)
Jul 27, 2021	0.6900	0.6900	0.6500	0.6600	242,309	-0.04(-5.71%)
Jul 26, 2021	0.7400	0.7400	0.7000	0.7000	99,400	-0.02(-2.78%)
Jul 23, 2021	0.6800	0.7500	0.6700	0.7200	933,980	+0.12(+20.00%)
Jul 22, 2021	0.5800	0.6200	0.5500	0.6000	164,435	+0.08(+15.38%)
Jul 21, 2021	0.4650	0.5200	0.4600	0.5200	64,290	+0.07(+14.29%)
Jul 20, 2021	0.4500	0.4550	0.4300	0.4550	42,000	-0.01(-1.09%)
Jul 19, 2021	0.4650	0.4700	0.4550	0.4600	14,045	-0.02(-5.15%)
Jul 16, 2021	0.5100	0.5100	0.4600	0.4850	34,400	-0.03(-4.90%)
Jul 15, 2021	0.5100	0.5300	0.5100	0.5100	11,000	+0.00(+0.00%)
Jul 14, 2021	0.5200	0.5200	0.4900	0.5100	50,130	+0.01(+2.00%)
Jul 13, 2021	0.5100	0.5200	0.5000	0.5000	28,133	-0.02(-3.85%)
Jul 12, 2021	0.5200	0.5300	0.5100	0.5200	27,174	+0.01(+1.96%)
Jul 09, 2021	0.5200	0.5300	0.5000	0.5100	70,110	-0.04(-7.27%)
Jul 08, 2021	0.5600	0.5600	0.5400	0.5500	33,900	-0.01(-1.79%)
Jul 07, 2021	0.5800	0.5800	0.5600	0.5600	29,531	+0.00(+0.00%)
Jul 06, 2021	0.6000	0.6000	0.5500	0.5600	27,100	-0.04(-6.67%)
Jul 05, 2021	0.6000	0.6000	0.6000	0.6000	1,040	+0.00(+0.00%)
Jul 02, 2021	0.6100	0.6100	0.6000	0.6000	2,387	+0.00(+0.00%)
Jun 30, 2021		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Jun 29, 2021	0.6400	0.6400	0.6400	0.6400	23,105	+0.02(+3.23%)
Jun 28, 2021	0.6500	0.6500	0.6200	0.6200	7,945	+0.00(+0.00%)
Jun 25, 2021	0.6200	0.6200	0.6200	0.6200	17,650	-0.01(-1.59%)
Jun 24, 2021	0.6300	0.6400	0.6100	0.6300	10,987	+0.00(+0.00%)
Jun 23, 2021	0.6300	0.6500	0.6300	0.6300	27,400	+0.01(+1.61%)
Jun 22, 2021	0.6200	0.6200	0.6200	0.6200	9,575	+0.01(+1.64%)
Jun 21, 2021	0.6200	0.6200	0.6100	0.6100	5,157	+0.01(+1.67%)
Jun 18, 2021	0.6300	0.6300	0.5700	0.6000	48,147	-0.04(-6.25%)
Jun 17, 2021	0.6300	0.6600	0.6200	0.6400	29,856	+0.02(+3.23%)
Jun 16, 2021	0.6000	0.6200	0.6000	0.6200	45,852	+0.04(+6.90%)
Jun 15, 2021	0.5700	0.5800	0.5700	0.5800	17,364	+0.02(+3.57%)
Jun 14, 2021	0.5600	0.5600	0.5600	0.5600	42,467	+0.01(+1.82%)
Jun 11, 2021	0.5500	0.5600	0.5500	0.5500	34,723	+0.01(+1.85%)
Jun 10, 2021	0.5900	0.5900	0.5400	0.5400	23,604	-0.06(-10.00%)
Jun 09, 2021	0.5400	0.6000	0.5400	0.6000	18,504	+0.06(+11.11%)
Jun 08, 2021	0.5500	0.5500	0.5100	0.5400	10,281	+0.00(+0.00%)
Jun 07, 2021	0.5500	0.5500	0.5400	0.5400	31,373	-0.01(-1.82%)
Jun 04, 2021	0.5600	0.5700	0.5500	0.5500	13,535	-0.03(-5.17%)
Jun 03, 2021	55.00	0.5800	0.5500	0.5800	1,994,400	+0.03(+5.45%)
Jun 02, 2021	0.5700	0.5700	0.5500	0.5500	12,980	+0.00(+0.00%)
Jun 01, 2021	0.5700	0.5700	0.5500	0.5500	19,441	-0.02(-3.51%)
May 31, 2021	0.6000	0.6050	0.5500	0.5700	69,050	-0.02(-3.39%)
May 28, 2021	0.5900	0.6000	0.5900	0.5900	18,460	-0.03(-4.84%)
May 27, 2021	0.5700	0.6200	0.5600	0.6200	78,145	+0.07(+12.73%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 20, 2021	0.5400	0.5400	0.5400	0.5400	610	-0.01(-1.82%)
May 19, 2021	0.5800	0.6000	0.5500	0.5500	6,200	-0.02(-3.51%)
May 18, 2021	0.5900	0.5900	0.5400	0.5700	19,093	+0.01(+1.79%)
May 17, 2021	0.5600	0.5600	0.5600	0.5600	20,810	-0.02(-3.45%)
May 14, 2021	0.5200	0.6200	0.5200	0.5800	62,890	+0.07(+13.73%)
May 13, 2021	0.5400	0.5400	0.5100	0.5100	38,250	-0.02(-3.77%)
May 12, 2021	0.5200	0.5400	0.5200	0.5300	1,842	+0.01(+1.92%)
May 11, 2021	0.5200	0.5200	0.5200	0.5200	5,105	+0.01(+1.96%)
May 10, 2021	0.5300	0.5300	0.5100	0.5100	62,069	-0.04(-7.27%)
May 07, 2021	0.5700	0.5800	0.5300	0.5500	74,280	-0.03(-5.17%)
May 06, 2021	0.6000	0.6000	0.5800	0.5800	4,199	+0.00(+0.00%)
May 05, 2021	0.6000	0.6000	0.5800	0.5800	30,391	-0.02(-3.33%)
May 04, 2021	0.6000	0.6000	0.6000	0.6000	18,311	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.