Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3000 | 0 | +0.01(+1.69%) | |||
Jul 28, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,500 | -0.01(-1.67%) |
Jul 26, 2022 | 0.3000 | 0.3000 | 690 | +0.02(+7.14%) | ||
Jul 22, 2022 | 0.2800 | 0 | -0.02(-6.67%) | |||
Jul 20, 2022 | 0.3000 | 0 | +0.01(+3.45%) | |||
Jul 19, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 2,305 | +0.00(+0.00%) |
Jul 18, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 22,905 | +0.02(+7.41%) |
Jul 15, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 35,100 | -0.02(-6.90%) |
Jul 14, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,500 | +0.03(+11.54%) |
Jul 13, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 373,000 | -0.02(-7.14%) |
Jul 12, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2800 | 28,250 | -0.00(-1.75%) |
Jul 11, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 10,700 | +0.01(+3.64%) |
Jul 08, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 3,205 | -0.01(-3.51%) |
Jul 06, 2022 | 0.2850 | 10 | -0.01(-1.72%) | |||
Jul 05, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-1.69%) |
Jul 04, 2022 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 16,200 | -0.02(-4.84%) |
Jun 30, 2022 | 0.3100 | 0 | +0.05(+19.23%) | |||
Jun 29, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 18,500 | -0.01(-1.89%) |
Jun 28, 2022 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 100,500 | -0.01(-1.85%) |
Jun 27, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,000 | +0.01(+1.89%) |
Jun 24, 2022 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 142,818 | +0.02(+6.00%) |
Jun 23, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 123,825 | -0.03(-10.71%) |
Jun 22, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 77,800 | +0.00(+0.00%) |
Jun 21, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 66,015 | -0.03(-9.68%) |
Jun 20, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 27,500 | -0.01(-3.13%) |
Jun 17, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 12,900 | -0.02(-5.88%) |
Jun 15, 2022 | 0.3400 | 225 | -0.01(-2.86%) | |||
Jun 14, 2022 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 18,100 | +0.01(+2.94%) |
Jun 13, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 580 | +0.00(+0.00%) |
Jun 10, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,215 | -0.02(-5.56%) |
Jun 09, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 45,506 | -0.02(-5.26%) |
Jun 06, 2022 | 0.3800 | 8 | -0.01(-1.30%) | |||
Jun 03, 2022 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 23,448 | -0.01(-1.28%) |
Jun 02, 2022 | 0.3850 | 0.3900 | 0.3700 | 0.3900 | 23,188 | +0.01(+1.30%) |
May 31, 2022 | 0.3850 | 22 | +0.02(+4.05%) | |||
May 30, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,002 | +0.00(+0.00%) |
May 26, 2022 | 0.3700 | 19 | -0.03(-7.50%) | |||
May 25, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,549 | -0.01(-2.44%) |
May 24, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,400 | +0.01(+2.50%) |
May 20, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.4000 | 200 | +0.00(+0.00%) | |||
May 16, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 39,524 | +0.01(+2.56%) |
May 12, 2022 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 65,105 | -0.03(-8.24%) |
May 11, 2022 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 7,385 | +0.02(+3.66%) |
May 10, 2022 | 0.4500 | 0.4600 | 0.4100 | 0.4100 | 34,500 | +0.00(+0.00%) |
May 09, 2022 | 0.4300 | 0.4300 | 0.3600 | 0.4100 | 53,000 | -0.03(-6.82%) |
May 06, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 12,250 | +0.02(+4.76%) |
May 05, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 627,003 | -0.02(-4.55%) |
May 04, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,725 | +0.00(+0.00%) |
May 03, 2022 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 5,700 | +0.03(+8.64%) |